Kraken Wrapped Bitcoin Historical Data

KBTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 90,914.82
-0.02%
$ 5.91 million $ 1,365
Dec 5, 4 AM $ 90,923
+0.20%
$ 5.91 million $ 1,361
Dec 5, 3 AM $ 90,806.16
-0.19%
$ 5.9 million $ 1,163
Dec 5, 2 AM $ 90,925.12
+0.11%
$ 5.91 million $ 1,161
Dec 5, 1 AM $ 90,871.81
+0.11%
$ 5.91 million $ 1,161
Dec 5, 12 AM $ 90,698.43
+0.16%
$ 5.9 million $ 1,158
Dec 4, 11 PM $ 90,643.18
-0.14%
$ 5.89 million $ 1,159
Dec 4, 10 PM $ 90,655.2
+0.00%
$ 5.89 million $ 1,159
Dec 4, 9 PM $ 90,716.92
+0.10%
$ 5.9 million $ 1,161
Dec 4, 8 PM $ 90,409.27
+0.16%
$ 5.88 million $ 1,154
Dec 4, 7 PM $ 89,755.21
-0.78%
$ 5.83 million $ 1,148
Dec 4, 6 PM $ 90,787.45
-3.40%
$ 5.9 million $ 1,156
Dec 4, 5 PM $ 94,019.1
+0.00%
$ 6.11 million $ 1
Dec 4, 3 AM $ 94,214.15
+0.00%
$ 6.12 million $ 7
Dec 3, 6 PM $ 92,649
+0.00%
$ 6.02 million $ 5
Dec 3, 3 PM $ 92,258.65
+0.00%
$ 6 million $ 1,701
Dec 3, 11 AM $ 91,427.91
+0.00%
$ 5.94 million $ 1,698
Dec 3, 10 AM $ 91,523.41
+0.18%
$ 5.95 million $ 1,700
Dec 3, 9 AM $ 91,322.18
+0.01%
$ 5.94 million $ 1,694
Dec 3, 8 AM $ 91,327.47
-0.12%
$ 5.94 million $ 1,695
Dec 3, 7 AM $ 91,465.69
-0.33%
$ 5.95 million $ 1,696
Dec 3, 6 AM $ 92,169.59
+0.29%
$ 5.99 million $ 1,709
Dec 3, 5 AM $ 91,736.06
+0.36%
$ 5.96 million $ 1,699
Dec 3, 4 AM $ 91,393.62
+0.28%
$ 5.94 million $ 1,697
Dec 3, 3 AM $ 91,175.51
+0.21%
$ 5.93 million $ 1,696
Dec 3, 2 AM $ 91,128.8
+0.57%
$ 5.92 million $ 1,695
Dec 3, 1 AM $ 90,326.55
+0.29%
$ 5.87 million $ 1,751
Dec 3, 12 AM $ 89,593.76
-0.38%
$ 5.82 million $ 1,743
Dec 2, 11 PM $ 90,057.78
-0.19%
$ 5.85 million $ 1,752
Dec 2, 10 PM $ 90,232.77
+0.36%
$ 5.87 million $ 1,751
Dec 2, 9 PM $ 89,801.86
+0.40%
$ 5.84 million $ 1,735
Dec 2, 8 PM $ 89,459.62
-1.12%
$ 5.81 million $ 1,738
Dec 2, 7 PM $ 90,532.79
+0.16%
$ 5.88 million $ 1,750
Dec 2, 6 PM $ 90,495.81
+0.52%
$ 5.88 million $ 1,749
Dec 2, 5 PM $ 90,252.12
+1.22%
$ 5.87 million $ 1,738
Dec 2, 4 PM $ 89,088.48
+0.34%
$ 5.79 million $ 1,726
Dec 2, 3 PM $ 88,783.71
+1.38%
$ 5.77 million $ 1,728
Dec 2, 2 PM $ 87,216.59
+1.42%
$ 5.67 million $ 1,684
Dec 2, 1 PM $ 85,972.4
+0.18%
$ 5.59 million $ 1,666
Dec 2, 12 PM $ 85,803.76
-0.03%
$ 5.58 million $ 1,667
Dec 2, 11 AM $ 85,818.34
+0.07%
$ 5.58 million $ 1,662
Dec 2, 10 AM $ 85,328.63
+0.00%
$ 5.55 million $ 1,656
Dec 2, 9 AM $ 85,372.66
+0.23%
$ 5.55 million $ 72
Dec 2, 8 AM $ 85,180.58
-0.49%
$ 5.54 million $ 72
Dec 2, 7 AM $ 85,552.13
-0.15%
$ 5.56 million $ 73
Dec 2, 6 AM $ 85,585.18
-0.01%
$ 5.56 million $ 73
Dec 2, 5 AM $ 85,535.86
-0.05%
$ 5.56 million $ 73
Dec 2, 4 AM $ 85,624.34
+0.30%
$ 5.57 million $ 73
Dec 2, 3 AM $ 84,960.07
-0.40%
$ 5.52 million $ 72
Dec 2, 2 AM $ 85,382.81
+0.30%
$ 5.55 million $ 72