Kraken Wrapped Bitcoin Historical Data

KBTC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 85,382.81
+0.30%
$ 5.55 million $ 72
Dec 2, 1 AM $ 85,234.58
+0.09%
$ 5.54 million $ 192
Dec 2, 12 AM $ 85,071.26
-0.03%
$ 5.53 million $ 124
Dec 1, 11 PM $ 85,278.38
-0.08%
$ 5.54 million $ 124
Dec 1, 10 PM $ 85,020
+2.11%
$ 5.53 million $ 124
Dec 1, 9 PM $ 83,262.59
+0.04%
$ 5.41 million $ 124
Dec 1, 8 PM $ 83,229.01
+0.67%
$ 5.41 million $ 124
Dec 1, 7 PM $ 82,672.87
-0.09%
$ 5.37 million $ 123
Dec 1, 6 PM $ 82,750.31
-0.32%
$ 5.38 million $ 123
Dec 1, 5 PM $ 83,001.74
+0.09%
$ 5.4 million $ 128
Dec 1, 4 PM $ 82,918.07
+1.21%
$ 5.39 million $ 127
Dec 1, 3 PM $ 81,936.64
-2.51%
$ 5.33 million $ 124
Dec 1, 2 PM $ 84,063.6
+0.44%
$ 5.46 million $ 125
Dec 1, 1 PM $ 83,695.56
+0.48%
$ 5.44 million $ 125
Dec 1, 12 PM $ 83,315.97
-1.01%
$ 5.42 million $ 125
Dec 1, 11 AM $ 84,173.19
-0.37%
$ 5.47 million $ 126
Dec 1, 10 AM $ 84,483.13
-0.10%
$ 5.49 million $ 126
Dec 1, 9 AM $ 84,567.44
+0.03%
$ 5.5 million $ 126
Dec 1, 8 AM $ 84,534.46
+0.27%
$ 5.49 million $ 126
Dec 1, 7 AM $ 84,294.81
+0.30%
$ 5.48 million $ 126
Dec 1, 6 AM $ 84,036.64
+0.41%
$ 5.46 million $ 125
Dec 1, 5 AM $ 83,690.41
-0.06%
$ 5.44 million $ 125
Dec 1, 4 AM $ 83,744.02
-0.50%
$ 5.44 million $ 125
Dec 1, 3 AM $ 84,168.14
-0.47%
$ 5.47 million $ 126
Dec 1, 2 AM $ 84,585.81
-0.75%
$ 5.5 million $ 127
Dec 1, 1 AM $ 85,227.02
-1.87%
$ 5.54 million $ 127
Dec 1, 12 AM $ 86,850.3
-1.72%
$ 5.65 million $ 130
Nov 30, 11 PM $ 88,371.17
-0.48%
$ 5.74 million $ 132
Nov 30, 10 PM $ 88,800.96
-0.02%
$ 5.77 million $ 133
Nov 30, 9 PM $ 88,816.8
-0.20%
$ 5.77 million $ 133
Nov 30, 8 PM $ 88,992.74
-0.15%
$ 5.78 million $ 133
Nov 30, 7 PM $ 89,129.17
-0.09%
$ 5.79 million $ 154
Nov 30, 6 PM $ 89,204.29
-0.06%
$ 5.8 million $ 76
Nov 30, 5 PM $ 89,190.64
-0.28%
$ 5.8 million $ 71
Nov 30, 4 PM $ 89,416.8
+0.25%
$ 5.81 million $ 71
Nov 30, 3 PM $ 89,236.8
+0.04%
$ 5.8 million $ 71
Nov 30, 2 PM $ 89,363.47
-0.15%
$ 5.81 million $ 71
Nov 30, 1 PM $ 89,577.59
+0.23%
$ 5.82 million $ 71
Nov 30, 12 PM $ 89,191.04
+0.24%
$ 5.8 million $ 76
Nov 30, 11 AM $ 89,015.43
-0.05%
$ 5.79 million $ 71
Nov 30, 10 AM $ 89,115.96
-0.07%
$ 5.79 million $ 71
Nov 30, 9 AM $ 89,159.71
+0.27%
$ 5.8 million $ 71
Nov 30, 8 AM $ 88,926.56
+0.19%
$ 5.78 million $ 75
Nov 30, 7 AM $ 88,759.77
+0.10%
$ 5.77 million $ 75
Nov 30, 6 AM $ 88,666.35
+0.14%
$ 5.76 million $ 95
Nov 30, 5 AM $ 88,509.19
-0.14%
$ 5.75 million $ 95
Nov 30, 4 AM $ 88,629.92
-0.16%
$ 5.76 million $ 95
Nov 30, 3 AM $ 88,665.87
-0.11%
$ 5.76 million $ 95
Nov 30, 2 AM $ 88,832.82
+0.14%
$ 5.77 million $ 94
Nov 30, 1 AM $ 88,744.85
+0.12%
$ 5.77 million $ 93