Kraken Wrapped Bitcoin Historical Data

KBTC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 88,832.82
+0.14%
$ 5.77 million $ 94
Nov 30, 1 AM $ 88,744.85
+0.12%
$ 5.77 million $ 93
Nov 30, 12 AM $ 88,663.71
+0.01%
$ 5.76 million $ 93
Nov 29, 11 PM $ 88,641.09
+0.01%
$ 5.76 million $ 93
Nov 29, 10 PM $ 88,564
-0.21%
$ 5.76 million $ 93
Nov 29, 9 PM $ 88,656.18
+0.05%
$ 5.76 million $ 93
Nov 29, 8 PM $ 88,519.57
+0.08%
$ 5.75 million $ 93
Nov 29, 7 PM $ 88,537.36
+0.18%
$ 5.75 million $ 72
Nov 29, 6 PM $ 88,452.91
-0.33%
$ 5.75 million $ 22
Nov 29, 5 PM $ 88,474.62
-0.31%
$ 5.75 million $ 22
Nov 29, 4 PM $ 88,767.52
-0.01%
$ 5.77 million $ 20
Nov 29, 3 PM $ 88,731.59
+0.26%
$ 5.77 million $ 19
Nov 29, 2 PM $ 88,554.11
-0.03%
$ 5.76 million $ 19
Nov 29, 1 PM $ 88,583.14
+0.09%
$ 5.76 million $ 19
Nov 29, 12 PM $ 88,464.31
+0.02%
$ 5.75 million $ 19
Nov 29, 11 AM $ 88,448.95
-0.01%
$ 5.75 million $ 21
Nov 29, 10 AM $ 88,450.33
+0.03%
$ 5.75 million $ 21
Nov 29, 9 AM $ 88,398.39
-0.11%
$ 5.75 million $ 21
Nov 29, 8 AM $ 88,459.65
+0.09%
$ 5.75 million $ 21
Nov 29, 12 AM $ 88,821.58
+0.00%
$ -- $ 291
Nov 28, 11 PM $ 88,842.24
+0.00%
$ 5.77 million $ 292
Nov 28, 10 PM $ 88,775.42
-0.28%
$ 5.77 million $ 291
Nov 28, 9 PM $ 88,946.86
+0.00%
$ 5.78 million $ 292
Nov 28, 8 PM $ 88,940.72
-0.01%
$ 5.78 million $ 519
Nov 28, 7 PM $ 88,881.71
+0.21%
$ 5.78 million $ 519
Nov 28, 6 PM $ 88,604.37
+0.26%
$ 5.76 million $ 518
Nov 28, 5 PM $ 88,400.23
-0.99%
$ 5.75 million $ 518
Nov 28, 4 PM $ 89,180.93
-1.23%
$ 5.8 million $ 525
Nov 28, 3 PM $ 90,327.58
+0.55%
$ 5.87 million $ 526
Nov 28, 2 PM $ 90,462.1
+0.58%
$ 5.88 million $ 526
Nov 28, 1 PM $ 89,309.46
+0.03%
$ 5.81 million $ 521
Nov 28, 12 PM $ 89,302.65
+0.15%
$ 5.8 million $ 521
Nov 28, 11 AM $ 89,159.85
-0.29%
$ 5.8 million $ 520
Nov 28, 10 AM $ 89,372.68
+0.03%
$ 5.81 million $ 521
Nov 28, 9 AM $ 89,410.6
+0.45%
$ 5.81 million $ 522
Nov 28, 8 AM $ 88,966.86
-0.02%
$ 5.78 million $ 519
Nov 28, 7 AM $ 89,265.54
+0.05%
$ 5.8 million $ 521
Nov 28, 6 AM $ 89,220.02
-0.11%
$ 5.8 million $ 523
Nov 28, 5 AM $ 89,288.31
+0.09%
$ 5.8 million $ 523
Nov 28, 4 AM $ 89,150.64
+0.24%
$ 5.79 million $ 522
Nov 28, 3 AM $ 88,983.59
+0.30%
$ 5.78 million $ 520
Nov 28, 2 AM $ 88,627.05
-0.24%
$ 5.76 million $ 520
Nov 28, 1 AM $ 88,738.05
-0.37%
$ 5.77 million $ 520
Nov 28, 12 AM $ 89,071.58
-0.13%
$ 5.79 million $ 520
Nov 27, 11 PM $ 89,161.46
-0.28%
$ 5.8 million $ 522
Nov 27, 10 PM $ 89,627.3
+0.07%
$ 5.83 million $ 534
Nov 27, 9 PM $ 89,550.45
+0.01%
$ 5.82 million $ 534
Nov 27, 8 PM $ 89,568.66
-0.17%
$ 5.82 million $ 534
Nov 27, 7 PM $ 89,716.99
-0.27%
$ 5.83 million $ 535
Nov 27, 6 PM $ 89,683.72
+0.00%
$ 5.83 million $ 363