Kraken Wrapped Bitcoin Historical Data

KBTC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 89,716.99
-0.27%
$ 5.83 million $ 535
Nov 27, 6 PM $ 89,683.72
+0.00%
$ 5.83 million $ 363
Nov 27, 5 PM $ 89,658.82
+0.11%
$ 5.83 million $ 363
Nov 27, 4 PM $ 89,508.92
+0.41%
$ 5.82 million $ 367
Nov 27, 3 PM $ 89,180.91
+0.16%
$ 5.8 million $ 366
Nov 27, 2 PM $ 89,037.3
-0.05%
$ 5.79 million $ 366
Nov 27, 1 PM $ 89,036.53
-0.59%
$ 5.79 million $ 365
Nov 27, 12 PM $ 89,563.02
-0.19%
$ 5.82 million $ 368
Nov 27, 11 AM $ 89,663.38
-0.18%
$ 5.83 million $ 819
Nov 27, 10 AM $ 89,827.98
-0.18%
$ 5.84 million $ 820
Nov 27, 9 AM $ 89,992.28
+0.38%
$ 5.85 million $ 822
Nov 27, 8 AM $ 89,652.72
+0.01%
$ 5.83 million $ 818
Nov 27, 7 AM $ 89,646.73
+0.05%
$ 5.83 million $ 822
Nov 27, 6 AM $ 89,598.45
+0.29%
$ 5.82 million $ 822
Nov 27, 5 AM $ 89,343.3
-0.18%
$ 5.81 million $ 823
Nov 27, 4 AM $ 89,508.21
+0.05%
$ 5.82 million $ 820
Nov 27, 3 AM $ 89,462.07
-0.65%
$ 5.82 million $ 822
Nov 27, 2 AM $ 90,043.96
+1.17%
$ 5.85 million $ 823
Nov 27, 1 AM $ 89,003.94
+0.37%
$ 5.79 million $ 816
Nov 27, 12 AM $ 88,673.44
-0.08%
$ 5.76 million $ 809
Nov 26, 11 PM $ 88,745.46
+0.19%
$ 5.77 million $ 810
Nov 26, 10 PM $ 88,579.72
+0.26%
$ 5.76 million $ 812
Nov 26, 9 PM $ 88,349.94
+0.64%
$ 5.74 million $ 509
Nov 26, 8 PM $ 87,789.81
-0.29%
$ 5.71 million $ 508
Nov 26, 7 PM $ 88,031.03
-0.06%
$ 5.72 million $ 638
Nov 26, 6 PM $ 88,091.96
+0.39%
$ 5.73 million $ 582
Nov 26, 5 PM $ 87,660.48
+1.99%
$ 5.7 million $ 573
Nov 26, 4 PM $ 85,978.84
+0.95%
$ 5.59 million $ 564
Nov 26, 3 PM $ 85,233.35
-0.43%
$ 5.54 million $ 561
Nov 26, 2 PM $ 85,559.96
+0.35%
$ 5.56 million $ 562
Nov 26, 1 PM $ 85,186.46
+0.30%
$ 5.54 million $ 558
Nov 26, 12 PM $ 84,902.83
-0.77%
$ 5.52 million $ 557
Nov 26, 11 AM $ 85,528.65
+0.03%
$ 5.56 million $ 136
Nov 26, 10 AM $ 85,368.7
-0.08%
$ 5.55 million $ 132
Nov 26, 9 AM $ 85,715.81
-0.50%
$ 5.57 million $ 127
Nov 26, 8 AM $ 86,170.47
-0.26%
$ 5.6 million $ 145
Nov 26, 7 AM $ 86,383.77
+0.09%
$ 5.61 million $ 145
Nov 26, 6 AM $ 86,137.6
-0.09%
$ 5.6 million $ 145
Nov 26, 5 AM $ 86,243.73
-0.22%
$ 5.61 million $ 145
Nov 26, 4 AM $ 86,446.97
+0.57%
$ 5.62 million $ 145
Nov 26, 3 AM $ 86,060.02
-0.02%
$ 5.59 million $ 243
Nov 26, 2 AM $ 85,999.91
-0.28%
$ 5.59 million $ 229
Nov 26, 1 AM $ 86,180.44
+0.34%
$ 5.6 million $ 226
Nov 26, 12 AM $ 85,905.03
+0.21%
$ 5.58 million $ 226
Nov 25, 11 PM $ 85,761.9
+0.27%
$ 5.57 million $ 226
Nov 25, 10 PM $ 85,489.85
+0.11%
$ 5.56 million $ 225
Nov 25, 9 PM $ 85,394.84
-0.50%
$ 5.55 million $ 498
Nov 25, 8 PM $ 85,717.63
+0.57%
$ 5.57 million $ 4,222
Nov 25, 7 PM $ 84,947.15
-1.41%
$ 5.52 million $ 5,052
Nov 25, 6 PM $ 86,193.5
+0.38%
$ 5.6 million $ 5,137