Kraken Wrapped Bitcoin Historical Data

KBTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 86,193.5
+0.38%
$ 5.6 million $ 5,137
Nov 25, 5 PM $ 85,865.69
+0.28%
$ 5.58 million $ 5,126
Nov 25, 4 PM $ 85,646.05
+0.11%
$ 5.57 million $ 5,114
Nov 25, 3 PM $ 85,471.08
+0.62%
$ 5.56 million $ 5,098
Nov 25, 2 PM $ 85,552.38
-0.10%
$ 5.56 million $ 5,113
Nov 25, 1 PM $ 85,947.88
-0.18%
$ 5.59 million $ 5,139
Nov 25, 12 PM $ 86,070.75
+0.12%
$ 5.59 million $ 5,138
Nov 25, 11 AM $ 85,942.03
+0.19%
$ 5.59 million $ 5,187
Nov 25, 10 AM $ 85,744.71
+0.21%
$ 5.57 million $ 5,174
Nov 25, 9 AM $ 85,435.79
-0.45%
$ 5.55 million $ 5,157
Nov 25, 8 AM $ 85,982.36
-0.28%
$ 5.59 million $ 5,191
Nov 25, 7 AM $ 86,256
-0.21%
$ 5.61 million $ 5,208
Nov 25, 6 AM $ 86,506.33
-0.22%
$ 5.62 million $ 5,223
Nov 25, 5 AM $ 86,587.22
-0.31%
$ 5.63 million $ 5,262
Nov 25, 4 AM $ 86,852.19
+0.66%
$ 5.65 million $ 4,584
Nov 25, 3 AM $ 86,369.14
-0.06%
$ 5.61 million $ 4,574
Nov 25, 2 AM $ 86,250.27
-0.27%
$ 5.61 million $ 4,576
Nov 25, 1 AM $ 86,642.7
-0.10%
$ 5.63 million $ 4,586
Nov 25, 12 AM $ 86,794.05
-0.27%
$ 5.64 million $ 4,594
Nov 24, 11 PM $ 87,216.32
-0.20%
$ 5.67 million $ 4,618
Nov 24, 10 PM $ 87,528.73
+0.08%
$ 5.69 million $ 4,637
Nov 24, 9 PM $ 87,593.08
-0.10%
$ 5.69 million $ 4,506
Nov 24, 8 PM $ 87,429.21
+0.21%
$ 5.68 million $ 4,496
Nov 24, 7 PM $ 87,553.41
-0.03%
$ 5.69 million $ 1,063
Nov 24, 6 PM $ 87,476.67
+0.60%
$ 5.69 million $ 1,248
Nov 24, 5 PM $ 86,767.06
+0.50%
$ 5.64 million $ 1,202
Nov 24, 4 PM $ 86,112.36
+0.60%
$ 5.6 million $ 4,394
Nov 24, 3 PM $ 85,323.7
+1.03%
$ 5.55 million $ 6,392
Nov 24, 2 PM $ 85,358.32
+0.02%
$ 5.55 million $ 9,147
Nov 24, 1 PM $ 85,365.26
+0.41%
$ 5.55 million $ 9,171
Nov 24, 12 PM $ 85,101.4
-0.10%
$ 5.53 million $ 9,148
Nov 24, 11 AM $ 85,141.67
+0.18%
$ 5.53 million $ 9,153
Nov 24, 10 AM $ 84,792.89
-0.27%
$ 5.51 million $ 9,143
Nov 24, 9 AM $ 85,076.14
-0.83%
$ 5.53 million $ 9,160
Nov 24, 8 AM $ 85,788.32
-0.36%
$ 5.58 million $ 9,240
Nov 24, 7 AM $ 86,099.72
+0.26%
$ 5.6 million $ 9,234
Nov 24, 6 AM $ 86,014.99
-0.46%
$ 5.59 million $ 9,260
Nov 24, 5 AM $ 86,475.21
+0.99%
$ 5.62 million $ 9,316
Nov 24, 4 AM $ 85,708.19
-0.75%
$ 5.57 million $ 9,219
Nov 24, 3 AM $ 86,515.88
+0.27%
$ 5.62 million $ 9,319
Nov 24, 2 AM $ 86,369.5
+0.85%
$ 5.61 million $ 13,001
Nov 24, 1 AM $ 85,612.57
-0.48%
$ 5.56 million $ 12,887
Nov 24, 12 AM $ 85,574.37
-0.28%
$ 5.56 million $ 12,875
Nov 23, 11 PM $ 85,878.12
-1.02%
$ 5.58 million $ 12,921
Nov 23, 10 PM $ 86,712.25
+0.05%
$ 5.64 million $ 13,046
Nov 23, 9 PM $ 86,543.36
+0.07%
$ 5.63 million $ 13,021
Nov 23, 8 PM $ 86,429.75
-0.07%
$ 5.62 million $ 13,004
Nov 23, 7 PM $ 86,452.82
+0.50%
$ 5.62 million $ 13,007
Nov 23, 6 PM $ 86,017.59
+0.35%
$ 5.59 million $ 12,942
Nov 23, 5 PM $ 85,878.99
-0.46%
$ 5.58 million $ 11,743