Kraken Wrapped Bitcoin Historical Data

KBTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 86,543.36
+0.07%
$ 5.63 million $ 13,021
Nov 23, 8 PM $ 86,429.75
-0.07%
$ 5.62 million $ 13,004
Nov 23, 7 PM $ 86,452.82
+0.50%
$ 5.62 million $ 13,007
Nov 23, 6 PM $ 86,017.59
+0.35%
$ 5.59 million $ 12,942
Nov 23, 5 PM $ 85,878.99
-0.46%
$ 5.58 million $ 11,743
Nov 23, 4 PM $ 86,266.94
+0.09%
$ 5.61 million $ 8,593
Nov 23, 3 PM $ 86,111.77
+0.11%
$ 5.6 million $ 6,511
Nov 23, 2 PM $ 86,260.94
-0.16%
$ 5.61 million $ 6,523
Nov 23, 1 PM $ 86,152.72
-0.07%
$ 5.6 million $ 3,714
Nov 23, 12 PM $ 86,378.27
+0.63%
$ 5.61 million $ 3,724
Nov 23, 11 AM $ 85,750.36
-0.09%
$ 5.57 million $ 3,696
Nov 23, 10 AM $ 85,782.73
-0.18%
$ 5.58 million $ 3,698
Nov 23, 9 AM $ 85,727.89
+0.15%
$ 5.57 million $ 3,695
Nov 23, 8 AM $ 85,547.51
+0.26%
$ 5.56 million $ 3,688
Nov 23, 7 AM $ 85,177.21
-0.60%
$ 5.54 million $ 3,672
Nov 23, 6 AM $ 85,738.13
-0.11%
$ 5.57 million $ 3,696
Nov 23, 5 AM $ 85,845
-0.40%
$ 5.58 million $ 3,701
Nov 23, 4 AM $ 86,112.03
+0.58%
$ 5.6 million $ 3,712
Nov 23, 3 AM $ 85,655.21
-0.19%
$ 5.57 million $ 3,692
Nov 23, 2 AM $ 85,703.05
-5.56%
$ 5.57 million $ 3,668
Nov 22, 10 PM $ 90,199.79
+0.00%
$ 5.86 million $ 22
Nov 21, 11 PM $ 90,804.09
+0.00%
$ -- $ 18
Nov 21, 10 PM $ 91,010.71
+0.00%
$ 5.92 million $ 18
Nov 21, 9 PM $ 90,732.56
+0.00%
$ 5.9 million $ 17
Nov 21, 1 PM $ 83,486.03
+0.93%
$ 5.43 million $ 2,047
Nov 21, 12 PM $ 81,179.33
-1.00%
$ 5.28 million $ 1,161
Nov 21, 11 AM $ 82,547.17
+0.57%
$ 5.37 million $ 1,276
Nov 21, 10 AM $ 81,799.45
-0.34%
$ 5.32 million $ 1,260
Nov 21, 9 AM $ 82,455.71
-1.16%
$ 5.36 million $ 1,285
Nov 21, 8 AM $ 83,836.16
-0.14%
$ 5.45 million $ 1,299
Nov 21, 7 AM $ 85,181.64
-0.28%
$ 5.54 million $ 195
Nov 21, 6 AM $ 85,531.45
-0.24%
$ 5.56 million $ 188
Nov 21, 5 AM $ 85,962.02
+0.52%
$ 5.59 million $ 188
Nov 21, 4 AM $ 85,405.29
-0.34%
$ 5.55 million $ 187
Nov 21, 3 AM $ 85,409.6
-0.56%
$ 5.55 million $ 187
Nov 21, 2 AM $ 86,234.81
-0.80%
$ 5.61 million $ 189
Nov 21, 1 AM $ 86,887.83
-0.15%
$ 5.65 million $ 163
Nov 21, 12 AM $ 86,991.08
+0.28%
$ 5.65 million $ 164
Nov 20, 11 PM $ 87,017.76
-0.90%
$ 5.66 million $ 164
Nov 20, 10 PM $ 87,830.36
+0.44%
$ 5.71 million $ 165
Nov 20, 9 PM $ 87,021.76
+0.84%
$ 5.66 million $ 262
Nov 20, 8 PM $ 86,709.48
+0.45%
$ 5.64 million $ 259
Nov 20, 7 PM $ 86,406.24
-0.12%
$ 5.62 million $ 258
Nov 20, 6 PM $ 86,748.6
+0.30%
$ 5.64 million $ 823
Nov 20, 5 PM $ 86,837.98
-1.16%
$ 5.64 million $ 818
Nov 20, 4 PM $ 88,493.77
-1.94%
$ 5.75 million $ 834
Nov 20, 3 PM $ 90,331.63
-0.55%
$ 5.87 million $ 847
Nov 20, 2 PM $ 91,217.06
-0.27%
$ 5.93 million $ 851
Nov 20, 1 PM $ 91,760.47
+0.23%
$ 5.96 million $ 860
Nov 20, 12 PM $ 91,518.86
-0.03%
$ 5.95 million $ 859