Kraken Wrapped Bitcoin Historical Data

KBTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 91,518.86
-0.03%
$ 5.95 million $ 859
Nov 20, 11 AM $ 91,355.45
-0.20%
$ 5.94 million $ 692
Nov 20, 10 AM $ 91,694.23
+0.32%
$ 5.96 million $ 692
Nov 20, 9 AM $ 91,603.3
-0.43%
$ 5.95 million $ 695
Nov 20, 8 AM $ 91,943.82
+0.12%
$ 5.98 million $ 695
Nov 20, 7 AM $ 91,718.48
-0.02%
$ 5.96 million $ 757
Nov 20, 6 AM $ 92,218.22
-0.22%
$ 5.99 million $ 882
Nov 20, 5 AM $ 92,438.49
+0.35%
$ 6.01 million $ 884
Nov 20, 4 AM $ 92,082.45
-0.19%
$ 5.99 million $ 880
Nov 20, 3 AM $ 92,256.48
+0.12%
$ 6 million $ 1,155
Nov 20, 2 AM $ 92,242.64
-0.02%
$ 6 million $ 1,157
Nov 20, 1 AM $ 92,014.56
+0.45%
$ 5.98 million $ 1,150
Nov 20, 12 AM $ 91,355.72
+1.19%
$ 5.94 million $ 1,141
Nov 19, 11 PM $ 90,302.27
+0.68%
$ 5.87 million $ 1,133
Nov 19, 10 PM $ 89,682.79
-0.02%
$ 5.83 million $ 1,086
Nov 19, 9 PM $ 89,698.98
+1.23%
$ 5.83 million $ 1,080
Nov 19, 8 PM $ 88,586.29
+0.53%
$ 5.76 million $ 1,013
Nov 19, 7 PM $ 88,284.51
+0.58%
$ 5.74 million $ 1,012
Nov 19, 6 PM $ 87,812.83
-0.37%
$ 5.71 million $ 441
Nov 19, 5 PM $ 88,203.21
-0.48%
$ 5.73 million $ 442
Nov 19, 4 PM $ 88,638.79
-1.03%
$ 5.76 million $ 444
Nov 19, 3 PM $ 89,556.2
-1.00%
$ 5.82 million $ 450
Nov 19, 2 PM $ 90,316.78
-0.05%
$ 5.87 million $ 448
Nov 19, 1 PM $ 90,428.24
+0.14%
$ 5.88 million $ 448
Nov 19, 12 PM $ 90,305.34
-0.11%
$ 5.87 million $ 447
Nov 19, 11 AM $ 90,382.64
+0.11%
$ 5.87 million $ 448
Nov 19, 10 AM $ 90,300.99
+0.72%
$ 5.87 million $ 447
Nov 19, 9 AM $ 89,656.14
-0.25%
$ 5.83 million $ 25,310
Nov 19, 8 AM $ 89,884.43
-0.03%
$ 5.84 million $ 25,433
Nov 19, 7 AM $ 89,902.36
+0.71%
$ 5.84 million $ 25,215
Nov 19, 6 AM $ 89,189.23
+0.39%
$ 5.8 million $ 24,984
Nov 19, 5 AM $ 89,309.65
-0.60%
$ 5.81 million $ 25,137
Nov 19, 4 AM $ 90,057.99
-0.21%
$ 5.85 million $ 25,343
Nov 19, 3 AM $ 90,560.49
-0.28%
$ 5.89 million $ 25,476
Nov 19, 2 AM $ 90,744.24
+0.24%
$ 5.9 million $ 25,535
Nov 19, 1 AM $ 90,527.94
-0.29%
$ 5.88 million $ 25,384
Nov 19, 12 AM $ 90,804.4
-0.30%
$ 5.9 million $ 25,524
Nov 18, 11 PM $ 91,070.7
-0.43%
$ 5.92 million $ 25,938
Nov 18, 10 PM $ 91,427.85
+0.47%
$ 5.94 million $ 25,704
Nov 18, 9 PM $ 90,894.24
-0.18%
$ 5.91 million $ 25,714
Nov 18, 8 PM $ 91,282.01
-0.26%
$ 5.93 million $ 25,762
Nov 18, 7 PM $ 91,615.19
+0.01%
$ 5.95 million $ 26,411
Nov 18, 6 PM $ 91,581.82
+0.10%
$ 5.95 million $ 26,471
Nov 18, 5 PM $ 91,412.83
-0.25%
$ 5.94 million $ 26,428
Nov 18, 4 PM $ 91,878.02
+0.98%
$ 5.97 million $ 26,348
Nov 18, 3 PM $ 91,008.49
+1.00%
$ 5.92 million $ 26,044
Nov 18, 2 PM $ 89,994.33
+0.61%
$ 5.85 million $ 25,898
Nov 18, 1 PM $ 89,490.33
-0.45%
$ 5.82 million $ 25,876
Nov 18, 12 PM $ 89,532.93
-0.17%
$ 5.82 million $ 25,828
Nov 18, 11 AM $ 89,600.98
-0.09%
$ 5.82 million $ 25,832