Kraken Wrapped Bitcoin Historical Data

KBTC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 89,532.93
-0.17%
$ 5.82 million $ 25,828
Nov 18, 11 AM $ 89,600.98
-0.09%
$ 5.82 million $ 25,832
Nov 18, 10 AM $ 89,586.65
+0.24%
$ 5.82 million $ 25,838
Nov 18, 9 AM $ 89,205.49
-0.53%
$ 5.8 million $ 25,799
Nov 18, 8 AM $ 91,251.15
-0.51%
$ 5.93 million $ 26,288
Nov 18, 7 AM $ 91,761.91
+2.69%
$ 5.96 million $ 2,274
Nov 18, 6 AM $ 89,767.15
-0.03%
$ 5.83 million $ 988
Nov 18, 5 AM $ 89,877.18
+0.31%
$ 5.84 million $ 935
Nov 18, 4 AM $ 89,695.55
-0.76%
$ 5.83 million $ 936
Nov 18, 3 AM $ 89,836.16
-1.47%
$ 5.84 million $ 1,858
Nov 18, 2 AM $ 91,161.89
-0.46%
$ 5.93 million $ 3,196
Nov 18, 1 AM $ 91,582.15
+0.33%
$ 5.95 million $ 3,214
Nov 18, 12 AM $ 91,733.7
+0.01%
$ 5.96 million $ 3,220
Nov 17, 11 PM $ 91,613.29
-0.84%
$ 5.95 million $ 3,214
Nov 17, 10 PM $ 92,298.74
+0.19%
$ 6 million $ 2,942
Nov 17, 9 PM $ 92,118.69
+0.67%
$ 5.99 million $ 2,942
Nov 17, 8 PM $ 92,175.48
+0.11%
$ 5.99 million $ 2,940
Nov 17, 7 PM $ 92,455.1
-0.61%
$ 6.01 million $ 2,450
Nov 17, 6 PM $ 92,907.7
+0.23%
$ 6.04 million $ 2,451
Nov 17, 5 PM $ 93,534.94
-0.04%
$ 6.08 million $ 2,478
Nov 17, 4 PM $ 93,449.3
-0.41%
$ 6.07 million $ 2,473
Nov 17, 3 PM $ 93,924.86
-0.32%
$ 6.11 million $ 2,485
Nov 17, 2 PM $ 93,708.13
+0.18%
$ 6.09 million $ 2,460
Nov 17, 1 PM $ 94,642.05
-0.73%
$ 6.15 million $ 2,452
Nov 17, 12 PM $ 95,358.59
-0.06%
$ 6.2 million $ 2,494
Nov 17, 11 AM $ 95,468.89
-0.07%
$ 6.21 million $ 2,496
Nov 17, 10 AM $ 95,428.41
-0.10%
$ 6.2 million $ 2,490
Nov 17, 9 AM $ 95,567.71
+0.11%
$ 6.21 million $ 2,490
Nov 17, 8 AM $ 95,510.83
+0.05%
$ 6.21 million $ 2,489
Nov 17, 7 AM $ 95,529.25
+0.78%
$ 6.21 million $ 2,484
Nov 17, 6 AM $ 94,832.37
-0.14%
$ 6.16 million $ 2,477
Nov 17, 5 AM $ 94,910.79
-0.37%
$ 6.17 million $ 2,478
Nov 17, 4 AM $ 95,349.75
+0.01%
$ 6.2 million $ 2,483
Nov 17, 3 AM $ 95,351.93
+0.50%
$ 6.2 million $ 1,511
Nov 17, 2 AM $ 94,949
+0.14%
$ 6.17 million $ 1,513
Nov 17, 1 AM $ 94,853.98
-0.42%
$ 6.17 million $ 1,551
Nov 17, 12 AM $ 95,236.34
+0.12%
$ 6.19 million $ 1,549
Nov 16, 11 PM $ 95,106.99
+1.67%
$ 6.18 million $ 1,549
Nov 16, 10 PM $ 93,499.44
-1.71%
$ 6.08 million $ 1,529
Nov 16, 9 PM $ 95,151.39
-0.05%
$ 6.18 million $ 1,438
Nov 16, 8 PM $ 95,220.48
-0.03%
$ 6.19 million $ 1,455
Nov 16, 7 PM $ 95,254.19
-0.06%
$ 6.19 million $ 1,381
Nov 16, 6 PM $ 95,350.45
+0.07%
$ 6.2 million $ 1,378
Nov 16, 5 PM $ 95,276.69
-0.01%
$ 6.19 million $ 1,378
Nov 16, 4 PM $ 95,344.11
-0.13%
$ 6.2 million $ 1,378
Nov 16, 3 PM $ 95,306.42
-0.17%
$ 6.19 million $ 1,376
Nov 16, 2 PM $ 95,342.34
+0.13%
$ 6.2 million $ 1,378
Nov 16, 1 PM $ 95,467.44
-0.15%
$ 6.21 million $ 1,379
Nov 16, 12 PM $ 95,460.76
+0.00%
$ 6.2 million $ 1,348
Nov 16, 11 AM $ 95,459.79
-0.02%
$ 6.2 million $ 1,348