Kraken Wrapped Bitcoin Historical Data

KBTC Page 46
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 95,459.79
-0.02%
$ 6.2 million $ 1,348
Nov 16, 10 AM $ 95,477.74
+0.01%
$ 6.21 million $ 1,352
Nov 16, 9 AM $ 96,041
+0.18%
$ 6.24 million $ 1,352
Nov 16, 8 AM $ 95,815.84
+0.01%
$ 6.23 million $ 1,314
Nov 16, 7 AM $ 95,754.58
-0.10%
$ 6.22 million $ 2,665
Nov 16, 6 AM $ 95,834.17
+0.02%
$ 6.23 million $ 2,665
Nov 16, 5 AM $ 95,836.47
+0.21%
$ 6.23 million $ 2,665
Nov 16, 4 AM $ 95,668.07
+0.25%
$ 6.22 million $ 2,665
Nov 16, 3 AM $ 95,427.39
+1.24%
$ 6.2 million $ 2,664
Nov 16, 2 AM $ 93,187.08
+0.82%
$ 6.06 million $ 2,661
Nov 16, 1 AM $ 92,433.44
-1.78%
$ 6.01 million $ 2,620
Nov 16, 12 AM $ 94,066.49
+1.05%
$ 6.11 million $ 2,638
Nov 15, 11 PM $ 93,010.64
+0.07%
$ 6.05 million $ 2,640
Nov 15, 10 PM $ 93,015.63
+0.33%
$ 6.05 million $ 2,638
Nov 15, 9 PM $ 92,928.67
-0.06%
$ 6.04 million $ 2,640
Nov 15, 8 PM $ 92,985.74
-0.43%
$ 6.04 million $ 2,644
Nov 15, 7 PM $ 93,471.15
-1.05%
$ 6.08 million $ 2,647
Nov 15, 6 PM $ 94,446.92
-0.01%
$ 6.14 million $ 2,662
Nov 15, 5 PM $ 94,443.17
+1.05%
$ 6.14 million $ 2,670
Nov 15, 4 PM $ 93,233.67
-0.50%
$ 6.06 million $ 1,353
Nov 15, 3 PM $ 93,676.18
+0.07%
$ 6.09 million $ 1,359
Nov 15, 2 PM $ 93,656.19
+0.20%
$ 6.09 million $ 2,593
Nov 15, 1 PM $ 93,451.1
+0.30%
$ 6.07 million $ 2,587
Nov 15, 12 PM $ 93,267.85
+0.11%
$ 6.06 million $ 2,586
Nov 15, 11 AM $ 93,256.19
-1.22%
$ 6.06 million $ 4,151
Nov 15, 10 AM $ 94,363.28
-0.04%
$ 6.13 million $ 4,183
Nov 15, 9 AM $ 94,400.4
+1.06%
$ 6.14 million $ 4,154
Nov 15, 8 AM $ 93,410.45
-0.22%
$ 6.07 million $ 2,927
Nov 15, 7 AM $ 93,676.53
+0.08%
$ 6.09 million $ 2,931
Nov 15, 6 AM $ 93,818.25
+0.25%
$ 6.1 million $ 2,934
Nov 15, 5 AM $ 93,493.06
+0.17%
$ 6.08 million $ 2,924
Nov 15, 4 AM $ 93,336.85
-0.30%
$ 6.07 million $ 2,929
Nov 15, 3 AM $ 93,975.43
+0.77%
$ 6.11 million $ 4,144
Nov 15, 2 AM $ 93,121.18
+0.46%
$ 6.05 million $ 4,121
Nov 15, 1 AM $ 92,481.66
+0.07%
$ 6.01 million $ 2,776
Nov 15, 12 AM $ 92,289.41
+0.00%
$ 6 million $ 2,774
Nov 14, 11 PM $ 94,345.61
-0.29%
$ 6.13 million $ 2,841
Nov 14, 10 PM $ 92,831.56
+0.65%
$ 6.03 million $ 2,810
Nov 14, 9 PM $ 92,102.92
+0.08%
$ 5.99 million $ 27,029
Nov 14, 8 PM $ 92,573.37
-0.25%
$ 6.02 million $ 27,553
Nov 14, 7 PM $ 92,961.59
+0.24%
$ 6.04 million $ 28,925
Nov 14, 6 PM $ 93,340.56
-0.39%
$ 6.07 million $ 29,176
Nov 14, 5 PM $ 94,039.94
-0.25%
$ 6.11 million $ 29,374
Nov 14, 4 PM $ 93,872.58
+0.00%
$ 6.1 million $ 29,337
Nov 14, 3 PM $ 93,945.6
+0.18%
$ 6.11 million $ 29,478
Nov 14, 2 PM $ 93,776.3
+1.64%
$ 6.1 million $ 29,285
Nov 14, 1 PM $ 92,261.09
-0.48%
$ 6 million $ 29,099
Nov 14, 12 PM $ 94,040.74
-0.14%
$ 6.11 million $ 29,671
Nov 14, 11 AM $ 94,175.09
-0.26%
$ 6.12 million $ 29,644
Nov 14, 10 AM $ 94,297.63
-0.04%
$ 6.13 million $ 28,128