Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $77,108.14
+0.05%
$3.62 million $251
May 1, 5 PM $76,909.49
+0.01%
$3.61 million $251
May 1, 4 PM $76,941.64
-0.11%
$3.61 million $251
May 1, 3 PM $77,149.75
-0.06%
$3.62 million $251
May 1, 2 PM $77,098.25
-0.15%
$3.62 million $33
May 1, 1 PM $77,254.65
+0.55%
$3.63 million $33
May 1, 12 PM $76,853.84
+0.76%
$3.61 million $23
May 1, 11 AM $76,265.74
+0.17%
$3.58 million $23
May 1, 10 AM $76,169.32
+0.03%
$3.58 million $23
May 1, 9 AM $76,201.52
-0.06%
$3.58 million $23
May 1, 8 AM $76,256.59
+0.35%
$3.58 million $32
May 1, 7 AM $75,905.12
+0.04%
$3.57 million $31
May 1, 6 AM $76,043.42
+0.00%
$3.57 million $31
May 1, 5 AM $75,990.58
+0.01%
$3.57 million $31
May 1, 4 AM $75,957.11
+0.31%
$3.57 million $31
May 1, 3 AM $75,762.89
+0.33%
$3.56 million $31
May 1, 2 AM $75,521.61
+0.00%
$3.55 million $31
May 1, 1 AM $75,444.15
+0.04%
$3.54 million $31
May 1, 12 AM $75,387.73
+0.19%
$3.54 million $31
Apr 30, 11 PM $74,964.4
+0.01%
$3.52 million $31
Apr 30, 10 PM $74,960.18
-0.02%
$3.52 million $31
Apr 30, 9 PM $75,250.79
-0.10%
$3.53 million $31
Apr 30, 8 PM $75,362.03
+0.00%
$3.54 million $26
Apr 30, 7 PM $74,731.23
+2.32%
$3.51 million $25
Apr 30, 3 PM $75,338.33
+0.00%
$3.54 million $18
Apr 30, 2 PM $75,210.08
-0.30%
$3.53 million $18
Apr 30, 1 PM $75,190.74
-0.11%
$3.53 million $18
Apr 30, 12 PM $75,260.01
+0.33%
$3.54 million $47
Apr 30, 11 AM $75,046.27
+0.06%
$3.53 million $47
Apr 30, 10 AM $75,046.51
-0.08%
$3.53 million $47
Apr 30, 9 AM $75,146.39
+0.11%
$3.53 million $47
Apr 30, 8 AM $75,022.77
-0.03%
$3.52 million $47
Apr 30, 7 AM $74,909.18
+0.31%
$3.52 million $47
Apr 30, 6 AM $74,742.12
+0.13%
$3.51 million $47
Apr 30, 5 AM $74,598.94
+0.16%
$3.5 million $46
Apr 30, 4 AM $74,521.21
-0.45%
$3.5 million $47
Apr 30, 3 AM $74,807.05
+0.29%
$3.51 million $47
Apr 30, 2 AM $74,769.67
-0.68%
$3.51 million $49
Apr 30, 1 AM $75,216.89
+0.08%
$3.53 million $50
Apr 30, 12 AM $74,949.66
+0.20%
$3.52 million $49
Apr 29, 11 PM $74,770.51
-0.17%
$3.51 million $49
Apr 29, 10 PM $74,894.19
+0.20%
$3.52 million $49
Apr 29, 9 PM $74,648.2
-0.06%
$3.51 million $49
Apr 29, 8 PM $74,674.29
+0.35%
$3.51 million $46
Apr 29, 7 PM $74,354.41
+0.06%
$3.49 million $46
Apr 29, 6 PM $74,229.12
-0.97%
$3.49 million $46
Apr 29, 5 PM $74,913.82
+0.24%
$3.52 million $48
Apr 29, 4 PM $74,741.91
-0.18%
$3.51 million $117
Apr 29, 3 PM $75,150.29
-0.55%
$3.53 million $118
Apr 29, 2 PM $75,727.62
+0.10%
$3.56 million $99