Kraken Wrapped Bitcoin Historical Data

KBTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 94,297.63
-0.04%
$ 6.13 million $ 28,128
Nov 14, 9 AM $ 94,432.85
+0.14%
$ 6.14 million $ 28,131
Nov 14, 8 AM $ 94,265.91
-0.43%
$ 6.13 million $ 28,135
Nov 14, 7 AM $ 94,865.67
+0.85%
$ 6.17 million $ 28,280
Nov 14, 6 AM $ 94,065.13
-0.62%
$ 6.11 million $ 28,173
Nov 14, 5 AM $ 94,833.09
-0.13%
$ 6.16 million $ 28,362
Nov 14, 4 AM $ 96,000.07
-0.07%
$ 6.24 million $ 28,685
Nov 14, 3 AM $ 96,432.6
-0.46%
$ 6.27 million $ 28,822
Nov 14, 2 AM $ 96,792.19
+0.42%
$ 6.29 million $ 28,896
Nov 14, 1 AM $ 96,380.98
-0.09%
$ 6.25 million $ 28,738
Nov 14, 12 AM $ 96,710.19
-0.78%
$ 6.29 million $ 28,809
Nov 13, 11 PM $ 97,400.27
+0.50%
$ 6.33 million $ 29,050
Nov 13, 10 PM $ 96,615.31
+0.83%
$ 6.28 million $ 28,802
Nov 13, 9 PM $ 96,329.44
-1.22%
$ 6.26 million $ 3,546
Nov 13, 8 PM $ 97,473.97
-1.69%
$ 6.34 million $ 3,544
Nov 13, 7 PM $ 99,119.54
-1.24%
$ 6.44 million $ 3,019
Nov 13, 6 PM $ 100,344.6
-0.57%
$ 6.52 million $ 1,633
Nov 13, 5 PM $ 100,961.03
-0.32%
$ 6.56 million $ 1,640
Nov 13, 4 PM $ 101,284.63
-0.17%
$ 6.58 million $ 1,590
Nov 13, 3 PM $ 100,455.35
-1.12%
$ 6.53 million $ 1,591
Nov 13, 2 PM $ 101,596
-0.24%
$ 6.6 million $ 1,600
Nov 13, 1 PM $ 101,834.7
-0.24%
$ 6.62 million $ 1,346
Nov 13, 12 PM $ 101,866.94
-0.05%
$ 6.62 million $ 1,208
Nov 13, 11 AM $ 101,904.76
+0.03%
$ 6.62 million $ 1,209
Nov 13, 10 AM $ 102,040.42
+0.00%
$ 6.63 million $ 1,210
Nov 13, 9 AM $ 102,022.23
-0.58%
$ 6.63 million $ 1,210
Nov 13, 8 AM $ 102,525.78
+0.42%
$ 6.66 million $ 1,209
Nov 13, 7 AM $ 102,144.31
+0.13%
$ 6.64 million $ 1,215
Nov 13, 6 AM $ 102,020.77
+0.20%
$ 6.63 million $ 1,208
Nov 13, 5 AM $ 101,835.73
+0.08%
$ 6.62 million $ 1,204
Nov 13, 4 AM $ 101,783.07
+0.52%
$ 6.62 million $ 1,119
Nov 13, 3 AM $ 101,068.79
+0.04%
$ 6.57 million $ 192
Nov 13, 2 AM $ 100,912.17
-0.36%
$ 6.56 million $ 192
Nov 13, 1 AM $ 100,960.79
+0.45%
$ 6.56 million $ 218
Nov 13, 12 AM $ 100,509.82
+0.16%
$ 6.53 million $ 217
Nov 12, 11 PM $ 100,347.24
-0.21%
$ 6.52 million $ 217
Nov 12, 10 PM $ 100,547.15
-0.06%
$ 6.54 million $ 217
Nov 12, 9 PM $ 100,564.3
-0.01%
$ 6.54 million $ 860
Nov 12, 8 PM $ 100,639.83
+0.36%
$ 6.54 million $ 768
Nov 12, 7 PM $ 100,172.51
-0.41%
$ 6.51 million $ 768
Nov 12, 6 PM $ 100,584.11
-0.20%
$ 6.54 million $ 768
Nov 12, 5 PM $ 101,950.31
+0.00%
$ 6.63 million $ 768
Nov 12, 4 PM $ 101,950.33
-1.50%
$ 6.63 million $ 768
Nov 12, 3 PM $ 103,470.17
-0.14%
$ 6.73 million $ 788
Nov 12, 2 PM $ 103,636.35
+0.11%
$ 6.74 million $ 783
Nov 12, 1 PM $ 103,519.01
-0.32%
$ 6.73 million $ 783
Nov 12, 12 PM $ 103,927.83
+0.44%
$ 6.76 million $ 780
Nov 12, 11 AM $ 103,474.97
+0.00%
$ 6.73 million $ 780
Nov 12, 10 AM $ 103,464.2
-0.01%
$ 6.73 million $ 779
Nov 12, 9 AM $ 103,491.37
+0.68%
$ 6.73 million $ 674