Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $76,001.47
-0.14%
$3.57 million $941
Apr 27, 11 AM $76,109.21
-0.07%
$3.58 million $1,587
Apr 27, 10 AM $76,159.79
-0.06%
$3.58 million $1,586
Apr 27, 9 AM $76,207.06
+0.30%
$3.58 million $1,587
Apr 27, 8 AM $75,977.26
-0.02%
$3.57 million $1,582
Apr 27, 7 AM $75,989.35
+0.03%
$3.57 million $1,577
Apr 27, 6 AM $75,964.06
-0.18%
$3.57 million $1,577
Apr 27, 5 AM $76,102.17
-1.53%
$3.57 million $1,580
Apr 27, 4 AM $77,287.62
-0.30%
$3.63 million $1,604
Apr 27, 3 AM $77,523.25
+0.14%
$3.64 million $2,169
Apr 27, 2 AM $77,414.75
-0.22%
$3.64 million $2,041
Apr 27, 1 AM $77,581.46
+0.48%
$3.64 million $2,039
Apr 27, 12 AM $77,204.19
+0.12%
$3.63 million $2,024
Apr 26, 11 PM $77,106.5
+0.86%
$3.62 million $1,705
Apr 26, 10 PM $76,448.41
+0.43%
$3.59 million $2,314
Apr 26, 9 PM $76,108.99
-0.82%
$3.58 million $1,972
Apr 26, 8 PM $76,747.56
+0.06%
$3.61 million $1,943
Apr 26, 7 PM $76,694.79
-0.02%
$3.6 million $1,938
Apr 26, 6 PM $76,651.66
+0.17%
$3.6 million $1,937
Apr 26, 5 PM $76,493.39
-0.05%
$3.59 million $1,933
Apr 26, 4 PM $76,549.3
+0.01%
$3.6 million $1,934
Apr 26, 3 PM $76,548.51
-0.01%
$3.6 million $1,934
Apr 26, 2 PM $76,520.33
+0.07%
$3.59 million $1,916
Apr 26, 1 PM $76,435.8
+0.00%
$3.59 million $1,914
Apr 26, 12 PM $76,478.41
-0.17%
$3.59 million $1,936
Apr 26, 11 AM $76,615.86
+0.23%
$3.6 million $1,172
Apr 26, 10 AM $76,452.66
+0.03%
$3.59 million $1,171
Apr 26, 9 AM $76,427.41
-0.06%
$3.59 million $1,171
Apr 26, 8 AM $76,476.17
+0.05%
$3.59 million $2,180
Apr 26, 7 AM $76,438.61
-0.02%
$3.59 million $2,179
Apr 26, 6 AM $76,451.96
-0.06%
$3.59 million $2,176
Apr 26, 5 AM $76,496.44
+0.73%
$3.59 million $2,177
Apr 26, 4 AM $75,943.03
+0.22%
$3.57 million $2,166
Apr 26, 3 AM $75,768.67
+0.19%
$3.56 million $1,632
Apr 26, 2 AM $75,639.36
+0.01%
$3.55 million $1,632
Apr 26, 1 AM $75,628.86
-0.08%
$3.55 million $1,614
Apr 26, 12 AM $75,681.11
+0.17%
$3.56 million $1,615
Apr 25, 11 PM $75,552.02
+0.01%
$3.55 million $2,540
Apr 25, 10 PM $75,925.54
+0.20%
$3.57 million $2,550
Apr 25, 9 PM $75,775.02
+0.11%
$3.56 million $4,874
Apr 25, 8 PM $75,696.59
+0.29%
$3.56 million $4,867
Apr 25, 7 PM $75,478.28
-0.17%
$3.55 million $8,636
Apr 25, 6 PM $75,611.6
+0.02%
$3.55 million $9,793
Apr 25, 5 PM $75,602.44
-0.03%
$3.55 million $9,797
Apr 25, 4 PM $75,616.56
-0.27%
$3.55 million $9,816
Apr 25, 3 PM $75,886.03
-0.04%
$3.56 million $9,849
Apr 25, 2 PM $75,919.62
+0.06%
$3.57 million $9,847
Apr 25, 1 PM $75,866.78
+0.05%
$3.56 million $9,842
Apr 25, 12 PM $75,843.19
-0.06%
$3.56 million $9,846
Apr 25, 11 AM $75,893.57
-0.13%
$3.57 million $9,849