Kraken Wrapped Bitcoin Historical Data

KBTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 103,464.2
-0.01%
$ 6.73 million $ 779
Nov 12, 9 AM $ 103,491.37
+0.68%
$ 6.73 million $ 674
Nov 12, 8 AM $ 102,773.58
+0.42%
$ 6.68 million $ 673
Nov 12, 7 AM $ 102,369.18
+0.00%
$ 6.65 million $ 45
Nov 12, 6 AM $ 102,434.95
+0.16%
$ 6.66 million $ 45
Nov 12, 5 AM $ 102,279.67
+0.23%
$ 6.65 million $ 45
Nov 12, 4 AM $ 102,186.05
+0.03%
$ 6.64 million $ 45
Nov 12, 3 AM $ 102,147.46
+0.17%
$ 6.64 million $ 66
Nov 12, 2 AM $ 102,075.5
+0.02%
$ 6.63 million $ 579
Nov 12, 1 AM $ 102,036.86
+0.13%
$ 6.63 million $ 579
Nov 12, 12 AM $ 101,968.2
+0.07%
$ 6.63 million $ 553
Nov 11, 11 PM $ 101,932.77
-0.82%
$ 6.63 million $ 553
Nov 11, 10 PM $ 102,766.34
+0.02%
$ 6.68 million $ 553
Nov 11, 9 PM $ 102,756.44
+0.90%
$ 6.68 million $ 553
Nov 11, 8 PM $ 101,906.69
-0.25%
$ 6.62 million $ 555
Nov 11, 7 PM $ 102,275.83
-1.08%
$ 6.65 million $ 555
Nov 11, 6 PM $ 103,397.02
+1.28%
$ 6.72 million $ 555
Nov 11, 5 PM $ 102,414.97
-0.15%
$ 6.66 million $ 42
Nov 11, 4 PM $ 102,520.34
-0.12%
$ 6.66 million $ 41
Nov 11, 3 PM $ 102,980.51
-0.21%
$ 6.69 million $ 22
Nov 11, 2 PM $ 103,419.98
-0.02%
$ 6.72 million $ 21
Nov 11, 1 PM $ 103,354
-0.42%
$ 6.72 million $ 21
Nov 11, 12 PM $ 104,044.89
-0.24%
$ 6.76 million $ 21
Nov 11, 11 AM $ 104,215.3
+0.07%
$ 6.77 million $ 21
Nov 11, 10 AM $ 104,099
-0.02%
$ 6.77 million $ 609
Nov 11, 9 AM $ 104,198.34
+0.19%
$ 6.77 million $ 609
Nov 11, 8 AM $ 104,027.67
+0.01%
$ 6.76 million $ 609
Nov 11, 7 AM $ 104,114.32
-1.30%
$ 6.77 million $ 692
Nov 11, 6 AM $ 105,491.52
-0.04%
$ 6.86 million $ 693
Nov 11, 5 AM $ 105,539.07
+0.66%
$ 6.86 million $ 692
Nov 11, 4 AM $ 105,050.58
-0.43%
$ 6.83 million $ 700
Nov 11, 3 AM $ 105,788.67
+0.01%
$ 6.88 million $ 690
Nov 11, 2 AM $ 105,728.15
-0.02%
$ 6.87 million $ 690
Nov 11, 1 AM $ 105,698.61
+0.98%
$ 6.87 million $ 690
Nov 11, 12 AM $ 104,710.78
-0.92%
$ 6.81 million $ 681
Nov 10, 11 PM $ 105,685.02
+1.21%
$ 6.87 million $ 681
Nov 10, 10 PM $ 104,403.44
+0.11%
$ 6.79 million $ 678
Nov 10, 9 PM $ 104,303.41
-1.28%
$ 6.78 million $ 678
Nov 10, 8 PM $ 105,658.36
+0.15%
$ 6.87 million $ 679
Nov 10, 7 PM $ 105,497.7
+0.77%
$ 6.86 million $ 774
Nov 10, 6 PM $ 104,692.75
-0.71%
$ 6.81 million $ 751
Nov 10, 5 PM $ 105,431.62
+0.16%
$ 6.85 million $ 756
Nov 10, 4 PM $ 105,260.09
-0.24%
$ 6.84 million $ 756
Nov 10, 3 PM $ 104,178.49
-1.33%
$ 6.77 million $ 756
Nov 10, 2 PM $ 104,487.73
-1.16%
$ 6.79 million $ 755
Nov 10, 1 PM $ 105,709.8
+0.02%
$ 6.87 million $ 729
Nov 10, 12 PM $ 105,697.13
+0.54%
$ 6.87 million $ 727
Nov 10, 11 AM $ 105,121.89
-0.48%
$ 6.83 million $ 512
Nov 10, 10 AM $ 105,627.23
-0.06%
$ 6.87 million $ 513
Nov 10, 9 AM $ 105,230.29
+0.28%
$ 6.84 million $ 512