Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $75,893.57
-0.13%
$3.57 million $9,849
Apr 25, 10 AM $76,009.15
+0.13%
$3.57 million $9,861
Apr 25, 9 AM $75,865.94
+0.04%
$3.56 million $9,839
Apr 25, 8 AM $75,846.76
+0.13%
$3.56 million $9,837
Apr 25, 7 AM $75,744.08
-0.04%
$3.56 million $9,837
Apr 25, 6 AM $75,774.32
+0.02%
$3.56 million $9,843
Apr 25, 5 AM $75,752.04
-0.15%
$3.56 million $9,842
Apr 25, 4 AM $75,879.69
-0.01%
$3.56 million $10,445
Apr 25, 3 AM $75,866.6
+0.02%
$3.56 million $10,438
Apr 25, 2 AM $75,849.02
+0.17%
$3.56 million $10,837
Apr 25, 1 AM $75,703.04
+0.13%
$3.56 million $10,307
Apr 25, 12 AM $75,590.58
-0.06%
$3.55 million $10,295
Apr 24, 11 PM $75,636.4
+0.07%
$3.55 million $10,295
Apr 24, 10 PM $75,639
+0.46%
$3.55 million $9,788
Apr 24, 9 PM $75,297.32
-0.45%
$3.54 million $6,946
Apr 24, 8 PM $75,614.9
-0.18%
$3.55 million $5,939
Apr 24, 7 PM $75,752.01
+1.01%
$3.56 million $4,267
Apr 24, 6 PM $76,229.66
-0.07%
$3.58 million $2,486
Apr 24, 5 PM $76,244.92
-0.15%
$3.58 million $2,488
Apr 24, 4 PM $76,359.6
+0.08%
$3.59 million $2,475
Apr 24, 3 PM $76,203.85
-0.17%
$3.58 million $3,779
Apr 24, 2 PM $76,346.9
-0.20%
$3.59 million $3,782
Apr 24, 1 PM $76,548.47
+0.03%
$3.6 million $6,673
Apr 24, 12 PM $76,563.61
-0.04%
$3.6 million $6,672
Apr 24, 11 AM $76,598.2
+0.76%
$3.6 million $6,669
Apr 24, 10 AM $76,019.44
+0.13%
$3.57 million $6,620
Apr 24, 9 AM $75,923.36
-0.31%
$3.57 million $6,613
Apr 24, 8 AM $76,143.02
+0.14%
$3.58 million $6,635
Apr 24, 7 AM $76,043.86
-0.19%
$3.57 million $6,627
Apr 24, 6 AM $76,169.68
+0.02%
$3.58 million $6,627
Apr 24, 5 AM $76,018.21
+0.03%
$3.57 million $6,606
Apr 24, 4 AM $75,973.61
+0.36%
$3.57 million $6,026
Apr 24, 3 AM $75,695.65
-0.72%
$3.56 million $6,021
Apr 24, 2 AM $76,286.16
+0.12%
$3.58 million $6,043
Apr 24, 1 AM $76,093.18
-0.64%
$3.57 million $5,634
Apr 24, 12 AM $76,573.89
+0.27%
$3.6 million $5,660
Apr 23, 11 PM $76,332.57
-0.08%
$3.59 million $5,643
Apr 23, 10 PM $76,376.15
+0.26%
$3.59 million $5,662
Apr 23, 9 PM $76,161.83
+0.09%
$3.58 million $5,645
Apr 23, 8 PM $76,065.2
+0.20%
$3.57 million $5,636
Apr 23, 7 PM $75,902.4
-0.24%
$3.57 million $5,634
Apr 23, 6 PM $76,109.95
+0.74%
$3.58 million $5,640
Apr 23, 5 PM $75,596.82
-1.11%
$3.55 million $5,627
Apr 23, 4 PM $76,476.07
-0.04%
$3.59 million $5,672
Apr 23, 3 PM $76,547.31
+0.75%
$3.6 million $5,677
Apr 23, 12 PM $73,093.47
+0.00%
$3.43 million $5
Apr 23, 12 AM $72,138.87
+0.00%
$3.39 million $5
Apr 22, 3 PM $77,052.83
+0.06%
$3.62 million $6,206
Apr 22, 2 PM $76,962.4
+0.23%
$3.62 million $6,211
Apr 22, 1 PM $76,659.18
+0.33%
$3.6 million $6,176