Kraken Wrapped Bitcoin Historical Data

KBTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 105,230.29
+0.28%
$ 6.84 million $ 512
Nov 10, 8 AM $ 104,944.35
-0.16%
$ 6.82 million $ 195
Nov 10, 7 AM $ 105,115.12
+0.16%
$ 6.83 million $ 111
Nov 10, 6 AM $ 104,947.92
+0.02%
$ 6.82 million $ 2,318
Nov 10, 5 AM $ 104,927.83
+0.14%
$ 6.82 million $ 2,318
Nov 10, 4 AM $ 104,781.91
+0.07%
$ 6.81 million $ 2,318
Nov 10, 3 AM $ 104,673.7
+0.25%
$ 6.8 million $ 2,341
Nov 10, 2 AM $ 103,876.65
-0.01%
$ 6.75 million $ 2,340
Nov 10, 1 AM $ 103,882.74
+0.00%
$ 6.75 million $ 2,340
Nov 10, 12 AM $ 103,901.33
+0.56%
$ 6.75 million $ 2,340
Nov 9, 11 PM $ 103,342
+0.32%
$ 6.72 million $ 133
Nov 9, 10 PM $ 103,027.23
-0.29%
$ 6.7 million $ 132
Nov 9, 9 PM $ 104,314.63
+0.01%
$ 6.78 million $ 1,181
Nov 9, 8 PM $ 104,239.52
+3.58%
$ 6.78 million $ 1,180
Nov 9, 7 PM $ 100,593.02
-2.40%
$ 6.54 million $ 651
Nov 9, 6 PM $ 101,976.07
+0.11%
$ 6.63 million $ 558
Nov 9, 5 PM $ 101,875.85
+0.06%
$ 6.62 million $ 562
Nov 9, 4 PM $ 101,770.83
+1.84%
$ 6.62 million $ 558
Nov 9, 3 PM $ 99,918.08
+0.01%
$ 6.49 million $ 557
Nov 9, 2 PM $ 99,923.53
+0.05%
$ 6.5 million $ 557
Nov 9, 1 PM $ 99,874.36
+0.03%
$ 6.49 million $ 555
Nov 9, 12 PM $ 99,840.74
-1.21%
$ 6.49 million $ 555
Nov 9, 11 AM $ 101,065.96
+0.30%
$ 6.57 million $ 9,826
Nov 9, 10 AM $ 100,759.39
-0.11%
$ 6.55 million $ 9,798
Nov 9, 9 AM $ 100,874.91
-0.02%
$ 6.56 million $ 9,813
Nov 9, 8 AM $ 100,898.33
+0.07%
$ 6.56 million $ 9,814
Nov 9, 7 AM $ 100,828.38
+0.04%
$ 6.55 million $ 9,794
Nov 9, 6 AM $ 100,790.17
+0.00%
$ 6.55 million $ 9,802
Nov 9, 5 AM $ 100,790.52
-0.04%
$ 6.55 million $ 9,805
Nov 9, 4 AM $ 100,831.88
+0.22%
$ 6.55 million $ 10,017
Nov 9, 3 AM $ 100,611.68
-0.17%
$ 6.54 million $ 9,966
Nov 9, 2 AM $ 100,653.93
-0.16%
$ 6.54 million $ 11,274
Nov 9, 1 AM $ 100,800.95
+0.06%
$ 6.55 million $ 11,272
Nov 9, 12 AM $ 100,735.57
-0.30%
$ 6.55 million $ 11,275
Nov 8, 11 PM $ 101,042.32
+0.02%
$ 6.57 million $ 11,311
Nov 8, 10 PM $ 101,023.66
+0.07%
$ 6.57 million $ 11,304
Nov 8, 9 PM $ 100,937.98
+0.10%
$ 6.56 million $ 11,283
Nov 8, 8 PM $ 100,828.81
+0.12%
$ 6.55 million $ 11,279
Nov 8, 7 PM $ 100,696.89
-0.08%
$ 6.55 million $ 11,253
Nov 8, 6 PM $ 100,770.37
+0.13%
$ 6.55 million $ 11,258
Nov 8, 5 PM $ 100,600.36
+0.06%
$ 6.54 million $ 11,239
Nov 8, 4 PM $ 100,571.52
+0.09%
$ 6.54 million $ 13,567
Nov 8, 3 PM $ 100,480.85
-0.23%
$ 6.53 million $ 13,526
Nov 8, 2 PM $ 100,701.7
-0.17%
$ 6.55 million $ 13,531
Nov 8, 1 PM $ 100,877.57
+0.09%
$ 6.56 million $ 13,575
Nov 8, 12 PM $ 100,783.06
-0.13%
$ 6.55 million $ 13,568
Nov 8, 11 AM $ 100,944.84
-0.47%
$ 6.56 million $ 13,656
Nov 8, 10 AM $ 101,405
-0.01%
$ 6.59 million $ 4,341
Nov 8, 9 AM $ 101,423.04
+0.09%
$ 6.59 million $ 4,342
Nov 8, 8 AM $ 101,311.28
+0.16%
$ 6.59 million $ 4,558