Kraken Wrapped Bitcoin Historical Data

KBTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 101,423.04
+0.09%
$ 6.59 million $ 4,342
Nov 8, 8 AM $ 101,311.28
+0.16%
$ 6.59 million $ 4,558
Nov 8, 7 AM $ 101,127.41
-0.31%
$ 6.57 million $ 4,561
Nov 8, 6 AM $ 101,411.22
-0.05%
$ 6.59 million $ 4,569
Nov 8, 5 AM $ 101,499.85
-0.05%
$ 6.6 million $ 4,579
Nov 8, 4 AM $ 101,520
-0.15%
$ 6.6 million $ 4,373
Nov 8, 3 AM $ 101,731.43
-0.49%
$ 6.61 million $ 4,392
Nov 8, 2 AM $ 102,235.79
-0.32%
$ 6.65 million $ 5,659
Nov 8, 1 AM $ 102,242.46
-0.02%
$ 6.65 million $ 4,346
Nov 8, 12 AM $ 102,258.98
-0.77%
$ 6.65 million $ 4,365
Nov 7, 11 PM $ 103,069.33
+0.18%
$ 6.7 million $ 26,054
Nov 7, 10 PM $ 103,014.19
+0.26%
$ 6.7 million $ 26,061
Nov 7, 9 PM $ 102,739.35
-0.27%
$ 6.68 million $ 26,067
Nov 7, 8 PM $ 102,560.99
+0.02%
$ 6.67 million $ 26,324
Nov 7, 7 PM $ 100,050.66
+0.04%
$ 6.5 million $ 26,221
Nov 7, 6 PM $ 100,013.9
+0.36%
$ 6.5 million $ 26,217
Nov 7, 5 PM $ 99,659.68
+1.01%
$ 6.48 million $ 26,132
Nov 7, 4 PM $ 98,664.67
+0.68%
$ 6.41 million $ 24,744
Nov 7, 3 PM $ 98,046.54
+0.25%
$ 6.37 million $ 23,499
Nov 7, 2 PM $ 97,803.15
+0.27%
$ 6.36 million $ 23,322
Nov 7, 1 PM $ 97,540.58
+0.48%
$ 6.34 million $ 23,310
Nov 7, 12 PM $ 97,091.25
-0.40%
$ 6.31 million $ 22,731
Nov 7, 11 AM $ 97,483.44
-0.76%
$ 6.34 million $ 22,770
Nov 7, 10 AM $ 98,188.74
-0.18%
$ 6.38 million $ 22,938
Nov 7, 9 AM $ 98,374.91
-0.62%
$ 6.39 million $ 23,007
Nov 7, 8 AM $ 98,969.45
-0.14%
$ 6.43 million $ 22,924
Nov 7, 7 AM $ 99,108.24
-0.32%
$ 6.44 million $ 22,921
Nov 7, 6 AM $ 99,432.33
-0.10%
$ 6.46 million $ 23,019
Nov 7, 5 AM $ 99,531.18
+0.41%
$ 6.47 million $ 23,021
Nov 7, 4 AM $ 99,126.78
-0.26%
$ 6.44 million $ 22,945
Nov 7, 3 AM $ 99,440.11
+0.80%
$ 6.46 million $ 22,998
Nov 7, 2 AM $ 98,649.33
+0.35%
$ 6.41 million $ 21,130
Nov 7, 1 AM $ 98,315.56
-0.11%
$ 6.39 million $ 21,168
Nov 7, 12 AM $ 98,419.8
+0.00%
$ 6.4 million $ 21,439
Nov 6, 11 PM $ 98,418.9
+0.12%
$ 6.4 million $ 21,502
Nov 6, 10 PM $ 98,298.84
+0.20%
$ 6.39 million $ 21,480
Nov 6, 9 PM $ 98,103.62
+0.03%
$ 6.38 million $ 28,532
Nov 6, 8 PM $ 98,072.7
-0.59%
$ 6.37 million $ 28,401
Nov 6, 7 PM $ 98,955.38
+0.17%
$ 6.43 million $ 28,517
Nov 6, 6 PM $ 98,746.27
+0.24%
$ 6.42 million $ 28,370
Nov 6, 5 PM $ 98,429.4
-1.47%
$ 6.4 million $ 28,348
Nov 6, 4 PM $ 100,949.9
-0.21%
$ 6.56 million $ 7,338
Nov 6, 3 PM $ 101,728.18
-0.29%
$ 6.61 million $ 7,363
Nov 6, 2 PM $ 102,020.88
-0.40%
$ 6.63 million $ 7,416
Nov 6, 1 PM $ 102,465.2
+0.63%
$ 6.66 million $ 7,403
Nov 6, 12 PM $ 102,114.72
-0.21%
$ 6.64 million $ 7,419
Nov 6, 11 AM $ 102,311.43
-0.02%
$ 6.65 million $ 7,406
Nov 6, 10 AM $ 102,208.73
-0.07%
$ 6.64 million $ 10,728
Nov 6, 9 AM $ 102,306.1
-0.11%
$ 6.65 million $ 10,744
Nov 6, 8 AM $ 102,475.8
+0.13%
$ 6.66 million $ 10,752