Kraken Wrapped Bitcoin Historical Data

KBTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 102,475.8
+0.13%
$ 6.66 million $ 10,752
Nov 6, 7 AM $ 102,527.03
-0.57%
$ 6.66 million $ 23,197
Nov 6, 6 AM $ 103,112.03
-0.04%
$ 6.7 million $ 23,242
Nov 6, 5 AM $ 103,245.94
-0.29%
$ 6.71 million $ 23,254
Nov 6, 4 AM $ 103,153.93
+0.30%
$ 6.71 million $ 23,216
Nov 6, 3 AM $ 102,850.43
+1.65%
$ 6.69 million $ 23,172
Nov 6, 2 AM $ 101,059.59
-0.05%
$ 6.57 million $ 23,048
Nov 6, 1 AM $ 101,031.31
-0.79%
$ 6.57 million $ 23,040
Nov 6, 12 AM $ 101,820.37
+0.05%
$ 6.62 million $ 23,211
Nov 5, 11 PM $ 101,740.78
+0.33%
$ 6.61 million $ 22,636
Nov 5, 10 PM $ 101,321.25
-0.25%
$ 6.59 million $ 23,590
Nov 5, 9 PM $ 101,548.45
+0.55%
$ 6.6 million $ 23,643
Nov 5, 8 PM $ 101,016.36
-0.25%
$ 6.57 million $ 16,257
Nov 5, 7 PM $ 101,373.89
-0.24%
$ 6.59 million $ 16,270
Nov 5, 6 PM $ 101,363.33
+0.62%
$ 6.59 million $ 38,254
Nov 5, 5 PM $ 100,810.26
+0.01%
$ 6.55 million $ 38,050
Nov 5, 4 PM $ 100,803.99
+0.17%
$ 6.55 million $ 37,913
Nov 5, 3 PM $ 100,460.74
+0.13%
$ 6.53 million $ 37,875
Nov 5, 2 PM $ 99,634.54
-0.47%
$ 6.48 million $ 37,734
Nov 5, 1 PM $ 99,659.92
-0.02%
$ 6.48 million $ 37,645
Nov 5, 12 PM $ 99,603.49
+0.55%
$ 6.47 million $ 37,553
Nov 5, 11 AM $ 98,916.75
+0.10%
$ 6.43 million $ 37,342
Nov 5, 10 AM $ 98,942.48
-0.14%
$ 6.43 million $ 37,381
Nov 5, 9 AM $ 99,036.79
+0.21%
$ 6.44 million $ 39,021
Nov 5, 8 AM $ 98,787.24
-0.26%
$ 6.42 million $ 38,908
Nov 5, 7 AM $ 98,999.95
-0.13%
$ 6.43 million $ 39,500
Nov 5, 6 AM $ 99,098.04
+0.02%
$ 6.44 million $ 39,531
Nov 5, 5 AM $ 99,173
+0.04%
$ 6.45 million $ 39,593
Nov 5, 4 AM $ 99,033.51
-0.25%
$ 6.44 million $ 39,553
Nov 5, 3 AM $ 99,201.76
+0.46%
$ 6.45 million $ 39,453
Nov 5, 2 AM $ 98,596.79
+1.25%
$ 6.41 million $ 39,345
Nov 5, 1 AM $ 97,387.75
-0.46%
$ 6.33 million $ 38,758
Nov 5, 12 AM $ 98,290.89
+1.40%
$ 6.39 million $ 39,186
Nov 4, 11 PM $ 96,722.58
-0.04%
$ 6.29 million $ 26,671
Nov 4, 10 PM $ 97,143.21
+1.96%
$ 6.31 million $ 25,749
Nov 4, 9 PM $ 95,265.77
-1.41%
$ 6.19 million $ 25,391
Nov 4, 8 PM $ 96,217.37
-0.51%
$ 6.25 million $ 25,503
Nov 4, 7 PM $ 96,711.37
+0.03%
$ 6.29 million $ 25,702
Nov 4, 6 PM $ 96,383.25
-4.45%
$ 6.26 million $ 25,682
Nov 4, 5 PM $ 101,027.44
-1.90%
$ 6.57 million $ 4,804
Nov 4, 4 PM $ 103,118.03
-0.45%
$ 6.7 million $ 4,428
Nov 4, 3 PM $ 103,934.25
+0.82%
$ 6.76 million $ 4,463
Nov 4, 2 PM $ 102,051.39
-0.79%
$ 6.63 million $ 4,435
Nov 4, 1 PM $ 102,770.86
-0.96%
$ 6.68 million $ 4,435
Nov 4, 12 PM $ 103,767.33
-0.20%
$ 6.74 million $ 4,459
Nov 4, 11 AM $ 103,953.83
+0.35%
$ 6.76 million $ 4,458
Nov 4, 10 AM $ 103,581.23
-0.87%
$ 6.73 million $ 4,388
Nov 4, 9 AM $ 104,508.37
-1.58%
$ 6.79 million $ 2,693
Nov 4, 8 AM $ 106,250.46
-0.93%
$ 6.91 million $ 2,111
Nov 4, 7 AM $ 107,249.1
+0.16%
$ 6.97 million $ 1,577