Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $75,069.86
-0.49%
$3.53 million $8,775
Apr 18, 7 AM $75,470.81
-0.13%
$3.55 million $8,823
Apr 18, 6 AM $75,567.67
-0.03%
$3.55 million $8,827
Apr 18, 5 AM $75,581.67
+0.08%
$3.55 million $8,830
Apr 18, 4 AM $75,493.12
-0.13%
$3.55 million $8,817
Apr 18, 3 AM $75,631.74
-0.15%
$3.55 million $8,839
Apr 18, 2 AM $75,755.8
+0.38%
$3.56 million $8,869
Apr 18, 1 AM $75,483.99
+0.07%
$3.55 million $8,508
Apr 18, 12 AM $75,389.52
-0.01%
$3.54 million $8,478
Apr 17, 11 PM $75,377.33
-0.38%
$3.54 million $9,362
Apr 17, 10 PM $75,681.45
-0.04%
$3.56 million $9,404
Apr 17, 9 PM $75,675
+0.08%
$3.55 million $9,400
Apr 17, 8 PM $75,593.33
+0.00%
$3.55 million $9,395
Apr 17, 7 PM $75,588.55
+0.11%
$3.55 million $11,526
Apr 17, 6 PM $75,573.8
-0.30%
$3.55 million $14,404
Apr 17, 5 PM $75,743.65
-0.65%
$3.56 million $14,428
Apr 17, 4 PM $75,612.23
-0.27%
$3.55 million $12,503
Apr 17, 3 PM $75,799.72
-0.28%
$3.56 million $6,537
Apr 17, 2 PM $75,974.43
+0.58%
$3.57 million $6,158
Apr 17, 1 PM $75,146.79
+0.89%
$3.53 million $5,841
Apr 17, 12 PM $74,263.55
+0.42%
$3.49 million $6,221
Apr 17, 11 AM $73,920.41
+0.30%
$3.47 million $6,200
Apr 17, 10 AM $73,709.94
-0.69%
$3.46 million $6,196
Apr 17, 9 AM $74,168.07
+0.14%
$3.48 million $6,223
Apr 17, 8 AM $73,793.13
+0.50%
$3.47 million $6,179
Apr 17, 7 AM $73,410.46
+0.11%
$3.45 million $6,158
Apr 17, 6 AM $73,281.9
+0.21%
$3.44 million $6,145
Apr 17, 5 AM $73,134.23
-0.12%
$3.44 million $6,149
Apr 17, 4 AM $73,239.8
+0.08%
$3.44 million $6,157
Apr 17, 3 AM $73,184.88
+0.08%
$3.44 million $6,153
Apr 17, 2 AM $73,119.54
+0.00%
$3.43 million $6,146
Apr 17, 1 AM $73,181.88
-0.30%
$3.44 million $6,156
Apr 17, 12 AM $73,447.65
-0.09%
$3.45 million $6,177
Apr 16, 11 PM $73,356.22
+0.43%
$3.45 million $5,310
Apr 16, 10 PM $73,058.62
-0.05%
$3.43 million $5,299
Apr 16, 9 PM $73,079.33
-0.26%
$3.43 million $5,323
Apr 16, 8 PM $73,229.08
-0.20%
$3.44 million $5,334
Apr 16, 7 PM $73,286.78
+0.67%
$3.44 million $4,891
Apr 16, 6 PM $72,635.82
-0.26%
$3.41 million $470
Apr 16, 5 PM $72,762.62
-0.02%
$3.42 million $472
Apr 16, 4 PM $72,850.41
-0.35%
$3.42 million $680
Apr 16, 3 PM $73,037.79
+0.77%
$3.43 million $680
Apr 16, 2 PM $72,421.51
-0.05%
$3.4 million $674
Apr 16, 1 PM $72,973.17
-0.21%
$3.43 million $682
Apr 16, 12 PM $73,130.07
+0.42%
$3.44 million $242
Apr 16, 11 AM $72,773.57
+0.08%
$3.42 million $241
Apr 16, 10 AM $72,779.34
-0.31%
$3.42 million $241
Apr 16, 9 AM $73,099.55
+0.13%
$3.43 million $242
Apr 16, 8 AM $72,996.78
-0.10%
$3.43 million $241
Apr 16, 7 AM $73,196.66
-0.11%
$3.44 million $242