Kraken Wrapped Bitcoin Historical Data

KBTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 107,249.1
+0.16%
$ 6.97 million $ 1,577
Nov 4, 6 AM $ 107,076.12
-0.13%
$ 6.96 million $ 1,578
Nov 4, 5 AM $ 107,252.78
+1.19%
$ 6.97 million $ 1,577
Nov 4, 4 AM $ 107,258.67
+0.00%
$ 6.97 million $ 1,556
Nov 4, 3 AM $ 107,259.02
+1.31%
$ 6.97 million $ 1,555
Nov 4, 2 AM $ 106,120.12
+0.00%
$ 6.9 million $ 1,551
Nov 4, 1 AM $ 106,146.64
-0.95%
$ 6.9 million $ 1,551
Nov 4, 12 AM $ 107,162.08
+1.38%
$ 6.97 million $ 1,551
Nov 3, 11 PM $ 105,719.95
+0.11%
$ 6.87 million $ 1,568
Nov 3, 10 PM $ 105,551.9
-1.70%
$ 6.86 million $ 1,568
Nov 3, 9 PM $ 107,352.23
+0.00%
$ 6.98 million $ 1,508
Nov 3, 5 PM $ 106,958.23
+1.08%
$ 6.95 million $ 1,500
Nov 3, 4 PM $ 106,015.05
-0.59%
$ 6.89 million $ 1,176
Nov 3, 3 PM $ 106,956.49
-0.04%
$ 6.95 million $ 867
Nov 3, 2 PM $ 106,937.56
-0.14%
$ 6.95 million $ 644
Nov 3, 1 PM $ 107,114.59
-0.45%
$ 6.96 million $ 644
Nov 3, 12 PM $ 107,599.66
+0.04%
$ 6.99 million $ 645
Nov 3, 11 AM $ 106,871.03
+0.35%
$ 6.95 million $ 644
Nov 3, 10 AM $ 106,626.37
+0.09%
$ 6.93 million $ 137
Nov 3, 9 AM $ 106,680.28
+0.14%
$ 6.93 million $ 137
Nov 3, 8 AM $ 106,585.78
-0.18%
$ 6.93 million $ 136
Nov 3, 7 AM $ 106,802.76
+0.13%
$ 6.94 million $ 136
Nov 3, 6 AM $ 106,865.85
+0.01%
$ 6.95 million $ 136
Nov 3, 5 AM $ 107,056.55
-0.03%
$ 6.96 million $ 136
Nov 3, 4 AM $ 107,069.09
-0.29%
$ 6.96 million $ 140
Nov 3, 3 AM $ 107,511.76
-0.54%
$ 6.99 million $ 140
Nov 3, 2 AM $ 108,250.63
-0.59%
$ 7.04 million $ 140
Nov 3, 1 AM $ 108,886.4
-0.55%
$ 7.08 million $ 140
Nov 3, 12 AM $ 109,603
+0.05%
$ 7.12 million $ 141
Nov 2, 11 PM $ 109,321.27
+0.35%
$ 7.11 million $ 140
Nov 2, 10 PM $ 108,911.52
-0.32%
$ 7.08 million $ 140
Nov 2, 9 PM $ 109,231.92
-0.02%
$ 7.1 million $ 140
Nov 2, 8 PM $ 109,247.2
+0.02%
$ 7.1 million $ 140
Nov 2, 7 PM $ 109,219.7
-0.13%
$ 7.1 million $ 2,035
Nov 2, 6 PM $ 109,354.65
+0.09%
$ 7.11 million $ 2,035
Nov 2, 5 PM $ 109,271.52
+0.03%
$ 7.1 million $ 2,035
Nov 2, 4 PM $ 109,236.66
-0.29%
$ 7.1 million $ 2,391
Nov 2, 3 PM $ 109,661.83
-0.35%
$ 7.13 million $ 2,393
Nov 2, 2 PM $ 110,049.45
+0.00%
$ 7.15 million $ 2,302
Nov 2, 1 PM $ 110,050.46
+0.04%
$ 7.15 million $ 2,300
Nov 2, 12 PM $ 110,106.69
-0.02%
$ 7.16 million $ 2,292
Nov 2, 11 AM $ 110,084.29
+0.33%
$ 7.16 million $ 2,292
Nov 2, 10 AM $ 109,725.55
-0.06%
$ 7.13 million $ 2,269
Nov 2, 9 AM $ 109,948.66
+0.03%
$ 7.15 million $ 2,270
Nov 2, 8 AM $ 109,916.15
+0.00%
$ 7.14 million $ 2,274
Nov 2, 7 AM $ 109,733.53
-0.02%
$ 7.13 million $ 2,861
Nov 2, 6 AM $ 109,555.11
-0.37%
$ 7.12 million $ 2,863
Nov 2, 5 AM $ 109,955.69
+0.01%
$ 7.15 million $ 2,863
Nov 2, 4 AM $ 109,566.98
+0.31%
$ 7.12 million $ 2,872
Nov 2, 3 AM $ 109,219.59
-0.01%
$ 7.1 million $ 986