Kraken Wrapped Bitcoin Historical Data

KBTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 109,566.98
+0.31%
$ 7.12 million $ 2,872
Nov 2, 3 AM $ 109,219.59
-0.01%
$ 7.1 million $ 986
Nov 2, 2 AM $ 109,272.16
+0.06%
$ 7.1 million $ 986
Nov 2, 1 AM $ 109,251.48
+0.03%
$ 7.1 million $ 986
Nov 2, 12 AM $ 109,224.27
+0.00%
$ 7.1 million $ 986
Nov 1, 11 PM $ 109,241.75
+0.00%
$ 7.1 million $ 988
Nov 1, 10 PM $ 109,245.04
-0.12%
$ 7.1 million $ 988
Nov 1, 9 PM $ 109,498.87
-0.08%
$ 7.12 million $ 991
Nov 1, 8 PM $ 109,587.35
+0.16%
$ 7.12 million $ 1,071
Nov 1, 7 PM $ 109,394.11
-0.01%
$ 7.11 million $ 1,070
Nov 1, 6 PM $ 109,400.64
+0.00%
$ 7.11 million $ 1,071
Nov 1, 5 PM $ 109,402.35
-0.10%
$ 7.11 million $ 1,071
Nov 1, 4 PM $ 109,417.19
+0.10%
$ 7.11 million $ 1,000
Nov 1, 3 PM $ 109,273.2
+0.07%
$ 7.1 million $ 712
Nov 1, 2 PM $ 109,184.64
-0.03%
$ 7.1 million $ 708
Nov 1, 1 PM $ 109,273.53
-0.04%
$ 7.1 million $ 1,786
Nov 1, 12 PM $ 109,332.68
+0.00%
$ 7.11 million $ 1,787
Nov 1, 11 AM $ 109,272.71
-0.04%
$ 7.1 million $ 1,799
Nov 1, 10 AM $ 109,234.65
-0.11%
$ 7.1 million $ 1,797
Nov 1, 9 AM $ 109,380.64
-0.04%
$ 7.11 million $ 1,784
Nov 1, 8 AM $ 109,421.38
+0.10%
$ 7.11 million $ 1,779
Nov 1, 7 AM $ 109,454.29
+0.12%
$ 7.11 million $ 1,779
Nov 1, 6 AM $ 109,438.35
-0.08%
$ 7.11 million $ 1,193
Nov 1, 5 AM $ 109,512.24
-0.02%
$ 7.12 million $ 1,194
Nov 1, 4 AM $ 109,568.51
+0.18%
$ 7.12 million $ 1,180
Nov 1, 3 AM $ 109,319.59
+0.26%
$ 7.11 million $ 3,051
Nov 1, 2 AM $ 108,946.15
-0.13%
$ 7.08 million $ 3,048
Nov 1, 1 AM $ 109,143.85
+0.16%
$ 7.09 million $ 3,048
Nov 1, 12 AM $ 108,821.59
-0.77%
$ 7.07 million $ 3,046
Oct 31, 11 PM $ 109,665.06
-0.01%
$ 7.13 million $ 3,060
Oct 31, 10 PM $ 109,692.64
+0.71%
$ 7.13 million $ 3,061
Oct 31, 9 PM $ 108,932.87
-0.07%
$ 7.08 million $ 3,047
Oct 31, 8 PM $ 109,019.07
-0.75%
$ 7.09 million $ 2,969
Oct 31, 7 PM $ 109,803.01
+0.16%
$ 7.14 million $ 2,974
Oct 31, 6 PM $ 109,514.62
+0.16%
$ 7.12 million $ 2,975
Oct 31, 5 PM $ 109,251.95
+0.56%
$ 7.1 million $ 3,937
Oct 31, 4 PM $ 109,386.89
-0.34%
$ 7.11 million $ 2,074
Oct 31, 3 PM $ 109,780.23
+0.24%
$ 7.14 million $ 2,086
Oct 31, 2 PM $ 109,299.66
-0.08%
$ 7.1 million $ 5,667
Oct 31, 1 PM $ 109,253.67
-0.11%
$ 7.1 million $ 4,590
Oct 31, 12 PM $ 109,712.86
+0.10%
$ 7.13 million $ 4,600
Oct 31, 11 AM $ 109,193.01
-0.27%
$ 7.1 million $ 4,573
Oct 31, 10 AM $ 109,424.36
-0.34%
$ 7.11 million $ 4,586
Oct 31, 9 AM $ 109,831.58
+1.04%
$ 7.14 million $ 4,590
Oct 31, 8 AM $ 108,519.89
-0.44%
$ 7.05 million $ 5,041
Oct 31, 7 AM $ 109,190.19
+0.62%
$ 7.1 million $ 5,060
Oct 31, 6 AM $ 108,559.41
-0.10%
$ 7.06 million $ 5,045
Oct 31, 5 AM $ 108,699
-0.04%
$ 7.07 million $ 5,049
Oct 31, 4 AM $ 108,560.57
+0.85%
$ 7.06 million $ 5,048
Oct 31, 3 AM $ 107,598.35
+0.22%
$ 6.99 million $ 5,007