Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kraken Wrapped Bitcoin Historical Data

KBTC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $72,122.92
-0.68%
$3.39 million $8,415
Apr 14, 4 PM $72,777.52
-1.50%
$3.42 million $8,417
Apr 14, 3 PM $73,836.85
-0.03%
$3.47 million $8,420
Apr 14, 2 PM $73,894.02
+0.53%
$3.47 million $9,360
Apr 14, 1 PM $73,430.49
+1.01%
$3.45 million $9,758
Apr 14, 12 PM $72,693.29
-0.04%
$3.41 million $10,087
Apr 14, 11 AM $72,713.82
-0.06%
$3.42 million $10,087
Apr 14, 10 AM $72,780.92
-0.16%
$3.42 million $10,045
Apr 14, 9 AM $72,925.04
-0.22%
$3.43 million $10,063
Apr 14, 8 AM $73,091.56
+0.33%
$3.43 million $10,064
Apr 14, 7 AM $72,857.37
+0.17%
$3.42 million $10,047
Apr 14, 6 AM $72,729.29
+0.18%
$3.42 million $10,018
Apr 14, 5 AM $72,610.92
-0.15%
$3.41 million $10,205
Apr 14, 4 AM $72,722.27
-0.02%
$3.42 million $10,242
Apr 14, 3 AM $72,724.36
-0.02%
$3.42 million $10,230
Apr 14, 2 AM $72,731.79
+0.09%
$3.42 million $10,232
Apr 14, 1 AM $72,651.19
-0.02%
$3.41 million $10,219
Apr 14, 12 AM $72,678.55
-0.26%
$3.41 million $10,221
Apr 13, 11 PM $72,899.55
+0.39%
$3.42 million $10,283
Apr 13, 10 PM $72,614.94
+1.50%
$3.41 million $10,211
Apr 13, 9 PM $71,535.49
+0.01%
$3.36 million $10,052
Apr 13, 8 PM $71,541.38
+0.01%
$3.36 million $10,001
Apr 13, 7 PM $71,537.76
+1.19%
$3.36 million $9,952
Apr 13, 6 PM $70,695.4
-0.09%
$3.32 million $9,859
Apr 13, 5 PM $70,789.81
+0.19%
$3.33 million $9,884
Apr 13, 4 PM $70,652.2
+0.71%
$3.32 million $9,853
Apr 13, 3 PM $70,149.74
-0.16%
$3.3 million $7,407
Apr 13, 2 PM $70,224.55
+0.97%
$3.3 million $7,394
Apr 13, 1 PM $70,009.34
+0.66%
$3.29 million $683
Apr 13, 12 PM $69,567.91
-0.08%
$3.27 million $320
Apr 13, 11 AM $69,625.07
+0.26%
$3.27 million $322
Apr 13, 10 AM $69,439.72
-0.01%
$3.26 million $321
Apr 13, 9 AM $69,457.86
+0.01%
$3.26 million $321
Apr 13, 8 AM $69,474.4
-0.18%
$3.26 million $634
Apr 13, 7 AM $69,587.69
-0.36%
$3.27 million $636
Apr 13, 6 AM $69,833.34
+0.38%
$3.28 million $639
Apr 13, 5 AM $69,566.52
-0.29%
$3.27 million $449
Apr 13, 4 AM $69,807.22
+0.08%
$3.28 million $451
Apr 13, 3 AM $69,762.61
-0.07%
$3.28 million $451
Apr 13, 2 AM $69,836.73
+0.57%
$3.28 million $452
Apr 13, 1 AM $69,456.15
+0.06%
$3.26 million $132
Apr 13, 12 AM $69,367.95
+0.49%
$3.26 million $131
Apr 12, 11 PM $68,986.34
-0.22%
$3.24 million $131
Apr 12, 10 PM $69,112.8
-0.66%
$3.25 million $131
Apr 12, 9 PM $69,562.47
+0.00%
$3.27 million $137
Apr 12, 8 PM $69,458.49
+0.08%
$3.26 million $136
Apr 12, 7 PM $69,465.83
+0.05%
$3.26 million $136
Apr 12, 6 PM $69,439.25
+0.09%
$3.26 million $136
Apr 12, 5 PM $69,301.59
+0.27%
$3.26 million $136
Apr 12, 4 PM $69,138.21
+0.05%
$3.25 million $136