Kraken Wrapped Bitcoin Historical Data

KBTC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 107,598.35
+0.22%
$ 6.99 million $ 5,007
Oct 31, 2 AM $ 107,470.53
-0.42%
$ 6.99 million $ 5,602
Oct 31, 1 AM $ 107,910.84
+0.53%
$ 7.01 million $ 5,616
Oct 31, 12 AM $ 107,027.44
+0.40%
$ 6.96 million $ 5,568
Oct 30, 11 PM $ 106,577.38
+0.30%
$ 6.93 million $ 5,165
Oct 30, 10 PM $ 106,238.07
-0.23%
$ 6.91 million $ 5,161
Oct 30, 9 PM $ 106,346.51
+0.32%
$ 6.91 million $ 5,164
Oct 30, 8 PM $ 105,921.26
+0.35%
$ 6.88 million $ 5,545
Oct 30, 7 PM $ 105,547.83
-0.04%
$ 6.86 million $ 5,533
Oct 30, 6 PM $ 105,636.99
+0.08%
$ 6.87 million $ 5,536
Oct 30, 5 PM $ 105,437.51
-0.99%
$ 6.85 million $ 4,585
Oct 30, 4 PM $ 106,494.42
+0.58%
$ 6.92 million $ 4,629
Oct 30, 3 PM $ 105,885.37
-0.35%
$ 6.88 million $ 4,234
Oct 30, 2 PM $ 106,295.22
+1.21%
$ 6.91 million $ 4,216
Oct 30, 1 PM $ 105,810.58
-0.21%
$ 6.88 million $ 2,562
Oct 30, 12 PM $ 106,030.88
-1.11%
$ 6.89 million $ 2,571
Oct 30, 11 AM $ 107,206.51
-0.06%
$ 6.97 million $ 2,592
Oct 30, 10 AM $ 107,283.93
-0.22%
$ 6.97 million $ 2,594
Oct 30, 9 AM $ 107,603.18
-0.47%
$ 6.99 million $ 2,604
Oct 30, 9 AM $ 107,603.18
-0.47%
$ 6.99 million $ 2,604
Oct 30, 8 AM $ 108,161.38
-0.33%
$ 7.03 million $ 2,617
Oct 30, 8 AM $ 108,161.38
-0.33%
$ 7.03 million $ 2,617
Oct 30, 7 AM $ 108,389.08
+0.58%
$ 7.05 million $ 2,620
Oct 30, 7 AM $ 108,389.08
+0.58%
$ 7.05 million $ 2,620
Oct 30, 6 AM $ 107,766.72
+0.64%
$ 7 million $ 9,424
Oct 30, 6 AM $ 107,766.72
+0.64%
$ 7 million $ 9,424
Oct 30, 5 AM $ 107,080.18
+0.80%
$ 6.96 million $ 9,269
Oct 30, 5 AM $ 107,080.18
+0.80%
$ 6.96 million $ 9,269
Oct 30, 4 AM $ 105,542.36
-2.10%
$ 6.86 million $ 9,228
Oct 30, 4 AM $ 105,542.36
-2.10%
$ 6.86 million $ 9,228
Oct 30, 3 AM $ 107,825.57
-0.03%
$ 7.01 million $ 9,978
Oct 30, 3 AM $ 107,825.57
-0.03%
$ 7.01 million $ 9,978
Oct 30, 2 AM $ 107,878.18
+0.64%
$ 7.01 million $ 9,960
Oct 30, 2 AM $ 107,878.18
+0.64%
$ 7.01 million $ 9,960
Oct 30, 1 AM $ 107,114.68
+0.25%
$ 6.96 million $ 8,184
Oct 30, 1 AM $ 107,114.68
+0.25%
$ 6.96 million $ 8,184
Oct 30, 12 AM $ 106,775.92
+0.22%
$ 6.94 million $ 24,503
Oct 30, 12 AM $ 106,775.92
+0.22%
$ 6.94 million $ 24,503
Oct 29, 11 PM $ 107,088.63
-0.73%
$ 6.96 million $ 24,647
Oct 29, 11 PM $ 107,088.63
-0.73%
$ 6.96 million $ 24,647
Oct 29, 10 PM $ 107,975.95
-0.15%
$ 7.02 million $ 25,836
Oct 29, 10 PM $ 107,975.95
-0.15%
$ 7.02 million $ 25,836
Oct 29, 9 PM $ 108,136.07
+0.38%
$ 7.03 million $ 25,833
Oct 29, 9 PM $ 108,136.07
+0.38%
$ 7.03 million $ 25,833
Oct 29, 8 PM $ 107,711.08
+0.55%
$ 7 million $ 25,752
Oct 29, 8 PM $ 107,711.08
+0.55%
$ 7 million $ 25,752
Oct 29, 7 PM $ 107,524.92
+0.81%
$ 6.99 million $ 25,335
Oct 29, 7 PM $ 107,524.92
+0.81%
$ 6.99 million $ 25,335
Oct 29, 6 PM $ 106,661.02
-1.34%
$ 6.93 million $ 25,431
Oct 29, 6 PM $ 106,661.02
-1.34%
$ 6.93 million $ 25,431