Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $69,138.21
+0.05%
$3.25 million $136
Apr 12, 3 PM $69,022.9
-0.04%
$3.24 million $136
Apr 12, 2 PM $69,127.13
-0.24%
$3.25 million $136
Apr 12, 1 PM $69,346.49
-0.34%
$3.26 million $136
Apr 12, 12 PM $69,718.38
+0.01%
$3.28 million $136
Apr 12, 10 AM $67,530.39
+0.00%
$3.17 million $4
Apr 12, 1 AM $68,880.58
+0.00%
$3.24 million $4
Apr 11, 10 PM $69,513.42
+0.00%
$3.27 million $4
Apr 11, 8 PM $72,138.45
-0.22%
$3.39 million $3
Apr 11, 7 PM $72,454.99
+2.21%
$3.4 million $3
Apr 11, 6 PM $70,551.78
+0.44%
$3.31 million $3
Apr 11, 5 PM $70,328.73
+0.10%
$3.3 million $2
Apr 11, 4 PM $69,964.27
-0.04%
$3.29 million $2
Apr 11, 3 PM $70,008.8
+0.01%
$3.29 million $2
Apr 11, 2 PM $69,994.27
+0.02%
$3.29 million $3
Apr 11, 1 PM $69,899.1
-0.35%
$3.28 million $3
Apr 11, 12 PM $70,116.98
+0.02%
$3.29 million $3
Apr 11, 11 AM $69,961.2
+0.54%
$3.29 million $3
Apr 11, 10 AM $69,610.14
-0.62%
$3.27 million $3
Apr 11, 9 AM $70,061.15
+0.41%
$3.29 million $2
Apr 11, 8 AM $69,769.94
+0.11%
$3.28 million $2
Apr 11, 7 AM $69,791.33
-0.03%
$3.28 million $213
Apr 11, 6 AM $69,758.94
-0.02%
$3.28 million $213
Apr 11, 5 AM $69,813.97
-0.25%
$3.28 million $213
Apr 11, 4 AM $69,970.89
-1.95%
$3.29 million $213
Apr 11, 3 AM $71,360.92
+0.00%
$3.35 million $213
Apr 11, 2 AM $71,361.54
+0.00%
$3.35 million $213
Apr 11, 1 AM $71,361.95
+0.15%
$3.35 million $212
Apr 11, 12 AM $71,252.36
-0.14%
$3.35 million $212
Apr 10, 11 PM $71,354.07
+0.09%
$3.35 million $213
Apr 10, 10 PM $71,289.43
-0.36%
$3.35 million $213
Apr 10, 9 PM $71,505.47
-0.18%
$3.36 million $212
Apr 10, 8 PM $71,563.16
+0.14%
$3.36 million $212
Apr 10, 7 PM $71,401.61
+0.00%
$3.35 million $224
Apr 10, 6 PM $71,380.51
-0.11%
$3.35 million $224
Apr 10, 5 PM $71,268.03
+0.03%
$3.35 million $224
Apr 10, 4 PM $71,128.75
+0.31%
$3.34 million $223
Apr 10, 3 PM $71,042.72
-0.19%
$3.34 million $224
Apr 10, 2 PM $71,300.47
+0.98%
$3.35 million $223
Apr 10, 1 PM $70,514.1
-0.28%
$3.31 million $222
Apr 10, 12 PM $70,570.99
+0.05%
$3.32 million $222
Apr 10, 11 AM $70,557.97
+0.42%
$3.31 million $221
Apr 10, 10 AM $70,170.32
-0.02%
$3.3 million $220
Apr 10, 9 AM $70,207.5
+0.36%
$3.3 million $220
Apr 10, 8 AM $70,018.8
-0.01%
$3.29 million $219
Apr 10, 7 AM $70,185.45
-0.16%
$3.3 million $208
Apr 10, 6 AM $70,357.79
-0.31%
$3.31 million $211
Apr 10, 5 AM $70,603.73
+0.27%
$3.32 million $211
Apr 10, 4 AM $70,315.39
+0.02%
$3.3 million $223
Apr 10, 3 AM $70,324.65
-0.12%
$3.3 million $223