Kraken Wrapped Bitcoin Historical Data

KBTC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 106,661.02
-1.34%
$ 6.93 million $ 25,431
Oct 29, 6 PM $ 106,661.02
-1.34%
$ 6.93 million $ 25,431
Oct 29, 5 PM $ 107,735.2
-0.13%
$ 7 million $ 25,301
Oct 29, 5 PM $ 107,735.2
-0.13%
$ 7 million $ 25,301
Oct 29, 4 PM $ 107,867.5
-0.52%
$ 7.01 million $ 25,759
Oct 29, 4 PM $ 107,867.5
-0.52%
$ 7.01 million $ 25,759
Oct 29, 3 PM $ 108,594.15
-0.52%
$ 7.06 million $ 25,953
Oct 29, 3 PM $ 108,594.15
-0.52%
$ 7.06 million $ 25,953
Oct 29, 2 PM $ 109,060.93
-0.57%
$ 7.09 million $ 26,064
Oct 29, 2 PM $ 109,060.93
-0.57%
$ 7.09 million $ 26,064
Oct 29, 1 PM $ 109,961.7
+0.24%
$ 7.15 million $ 26,249
Oct 29, 1 PM $ 109,961.7
+0.24%
$ 7.15 million $ 26,249
Oct 29, 12 PM $ 109,694.46
+0.06%
$ 7.13 million $ 26,223
Oct 29, 12 PM $ 109,694.46
+0.06%
$ 7.13 million $ 26,223
Oct 29, 11 AM $ 109,606.91
-0.07%
$ 7.12 million $ 26,287
Oct 29, 11 AM $ 109,606.91
-0.07%
$ 7.12 million $ 26,287
Oct 29, 10 AM $ 109,638.98
+0.03%
$ 7.13 million $ 27,789
Oct 29, 10 AM $ 109,638.98
+0.03%
$ 7.13 million $ 27,789
Oct 29, 9 AM $ 109,635.33
-0.15%
$ 7.13 million $ 27,809
Oct 29, 9 AM $ 109,635.33
-0.15%
$ 7.13 million $ 27,809
Oct 29, 8 AM $ 109,894.01
+0.03%
$ 7.14 million $ 27,870
Oct 29, 8 AM $ 109,894.01
+0.03%
$ 7.14 million $ 27,870
Oct 29, 7 AM $ 109,904.39
+0.20%
$ 7.14 million $ 27,821
Oct 29, 7 AM $ 109,904.39
+0.20%
$ 7.14 million $ 27,821
Oct 29, 6 AM $ 109,658.47
+0.86%
$ 7.13 million $ 27,805
Oct 29, 6 AM $ 109,658.47
+0.86%
$ 7.13 million $ 27,805
Oct 29, 5 AM $ 108,730.02
+0.32%
$ 7.07 million $ 20,659
Oct 29, 5 AM $ 108,730.02
+0.32%
$ 7.07 million $ 20,659
Oct 29, 4 AM $ 108,350.4
+0.08%
$ 7.04 million $ 20,617
Oct 29, 4 AM $ 108,350.4
+0.08%
$ 7.04 million $ 20,617
Oct 29, 3 AM $ 108,250.35
-0.02%
$ 7.04 million $ 20,603
Oct 29, 3 AM $ 108,250.35
-0.02%
$ 7.04 million $ 20,603
Oct 29, 2 AM $ 108,281.33
-0.09%
$ 7.04 million $ 20,704
Oct 29, 1 AM $ 108,122.01
-1.24%
$ 7.03 million $ 20,027
Oct 29, 12 AM $ 109,605.08
-0.14%
$ 7.12 million $ 3,396
Oct 28, 11 PM $ 109,698.98
-0.12%
$ 7.13 million $ 3,452
Oct 28, 10 PM $ 109,831.65
+0.06%
$ 7.14 million $ 3,447
Oct 28, 9 PM $ 110,466.96
+0.03%
$ 7.18 million $ 2,265
Oct 28, 8 PM $ 110,372.7
-1.13%
$ 7.17 million $ 2,270
Oct 28, 7 PM $ 111,615.78
-0.83%
$ 7.26 million $ 2,299
Oct 28, 6 PM $ 112,747.72
-0.25%
$ 7.33 million $ 2,481
Oct 28, 5 PM $ 113,027.96
+0.28%
$ 7.35 million $ 2,480
Oct 28, 4 PM $ 112,576.78
+0.01%
$ 7.32 million $ 2,309
Oct 28, 3 PM $ 112,802.05
+0.14%
$ 7.33 million $ 1,997
Oct 28, 2 PM $ 113,487.77
+0.43%
$ 7.38 million $ 2,006
Oct 28, 1 PM $ 113,028.96
+0.78%
$ 7.35 million $ 1,983
Oct 28, 12 PM $ 112,076.48
-0.12%
$ 7.28 million $ 1,974
Oct 28, 11 AM $ 112,285.8
+0.02%
$ 7.3 million $ 1,976
Oct 28, 10 AM $ 112,221.89
+0.06%
$ 7.29 million $ 1,975
Oct 28, 9 AM $ 112,122.91
+0.67%
$ 7.29 million $ 2,165