Kraken Wrapped Bitcoin Historical Data

KBTC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 112,122.91
+0.67%
$ 7.29 million $ 2,165
Oct 28, 8 AM $ 111,327.48
+0.22%
$ 7.24 million $ 658
Oct 28, 7 AM $ 111,079.67
+0.06%
$ 7.22 million $ 657
Oct 28, 6 AM $ 110,959.98
+0.01%
$ 7.21 million $ 656
Oct 28, 5 AM $ 111,007.03
+0.16%
$ 7.22 million $ 657
Oct 28, 4 AM $ 110,827.09
+0.03%
$ 7.2 million $ 560
Oct 28, 3 AM $ 110,798.76
-0.15%
$ 7.2 million $ 560
Oct 28, 2 AM $ 110,975.78
-0.22%
$ 7.21 million $ 648
Oct 28, 1 AM $ 111,102.05
+0.04%
$ 7.22 million $ 560
Oct 28, 12 AM $ 111,138.46
+0.00%
$ 7.22 million $ 560
Oct 27, 11 PM $ 111,118.15
-0.22%
$ 7.22 million $ 561
Oct 27, 10 PM $ 111,405.65
-0.06%
$ 7.24 million $ 522
Oct 27, 9 PM $ 111,475.74
-0.19%
$ 7.25 million $ 522
Oct 27, 8 PM $ 111,734.31
-0.17%
$ 7.26 million $ 522
Oct 27, 7 PM $ 111,927.09
-0.31%
$ 7.28 million $ 516
Oct 27, 6 PM $ 112,256.71
+0.09%
$ 7.3 million $ 473
Oct 27, 5 PM $ 112,038.51
+0.07%
$ 7.28 million $ 303
Oct 27, 4 PM $ 111,962.23
+0.32%
$ 7.28 million $ 519
Oct 27, 3 PM $ 111,604.5
+0.06%
$ 7.25 million $ 487
Oct 27, 2 PM $ 111,572.77
-0.05%
$ 7.25 million $ 488
Oct 27, 1 PM $ 111,624.93
-0.14%
$ 7.26 million $ 487
Oct 27, 12 PM $ 111,853.74
-0.09%
$ 7.27 million $ 487
Oct 27, 11 AM $ 111,912.61
-0.01%
$ 7.27 million $ 488
Oct 27, 10 AM $ 111,921.54
+0.09%
$ 7.27 million $ 487
Oct 27, 9 AM $ 111,818.71
-0.30%
$ 7.27 million $ 835
Oct 27, 8 AM $ 112,254.33
-0.23%
$ 7.3 million $ 839
Oct 27, 7 AM $ 112,603.22
-0.91%
$ 7.32 million $ 9,578
Oct 27, 6 AM $ 113,628.19
+0.01%
$ 7.39 million $ 9,578
Oct 27, 5 AM $ 113,618.02
+1.49%
$ 7.39 million $ 9,577
Oct 27, 4 AM $ 111,930.64
+0.09%
$ 7.28 million $ 9,560
Oct 27, 3 AM $ 111,836.07
-1.52%
$ 7.27 million $ 9,578
Oct 27, 2 AM $ 113,564.54
+0.03%
$ 7.38 million $ 9,578
Oct 27, 1 AM $ 113,518.21
+0.01%
$ 7.38 million $ 9,430
Oct 27, 12 AM $ 113,501.6
+1.92%
$ 7.38 million $ 9,848
Oct 26, 11 PM $ 111,363.26
-1.72%
$ 7.24 million $ 9,965
Oct 26, 10 PM $ 113,317.59
+2.74%
$ 7.37 million $ 9,980
Oct 26, 9 PM $ 110,127.94
-0.57%
$ 7.16 million $ 9,811
Oct 26, 8 PM $ 110,748.24
-2.24%
$ 7.2 million $ 9,815
Oct 26, 7 PM $ 113,281.96
+0.02%
$ 7.36 million $ 9,840
Oct 26, 6 PM $ 113,258.57
+2.18%
$ 7.36 million $ 9,951
Oct 26, 5 PM $ 110,840.18
+0.01%
$ 7.2 million $ 9,849
Oct 26, 4 PM $ 110,735.37
-0.04%
$ 7.2 million $ 9,847
Oct 26, 3 PM $ 110,779.12
-2.29%
$ 7.2 million $ 9,878
Oct 26, 2 PM $ 113,366.96
-0.01%
$ 7.37 million $ 9,660
Oct 26, 1 PM $ 113,367.4
+0.00%
$ 7.37 million $ 9,655
Oct 26, 12 PM $ 113,373.59
+0.15%
$ 7.37 million $ 9,652
Oct 26, 11 AM $ 113,158.11
+3.07%
$ 7.36 million $ 9,851
Oct 26, 10 AM $ 109,970.79
-2.96%
$ 7.15 million $ 9,283
Oct 26, 9 AM $ 113,330.26
+0.08%
$ 7.37 million $ 9,306
Oct 26, 8 AM $ 113,247.52
+3.78%
$ 7.36 million $ 8,569