Kraken Wrapped Bitcoin Historical Data

KBTC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 113,247.52
+3.78%
$ 7.36 million $ 8,569
Oct 26, 7 AM $ 109,093.16
+0.03%
$ 7.09 million $ 8,452
Oct 26, 6 AM $ 109,056.21
+0.02%
$ 7.09 million $ 8,452
Oct 26, 5 AM $ 109,014.22
-0.53%
$ 7.09 million $ 8,451
Oct 26, 4 AM $ 109,595.02
-0.01%
$ 7.12 million $ 8,456
Oct 26, 3 AM $ 109,606.67
-0.66%
$ 7.12 million $ 8,456
Oct 26, 2 AM $ 110,335.55
-0.04%
$ 7.17 million $ 8,548
Oct 26, 1 AM $ 109,036.79
+0.01%
$ 7.09 million $ 8,458
Oct 26, 12 AM $ 109,011.99
+0.10%
$ 7.09 million $ 861
Oct 25, 11 PM $ 108,949.44
+0.14%
$ 7.08 million $ 861
Oct 25, 10 PM $ 108,776.96
+0.12%
$ 7.07 million $ 8,174
Oct 25, 9 PM $ 108,686.43
-0.05%
$ 7.06 million $ 8,289
Oct 25, 8 PM $ 108,803.28
+0.29%
$ 7.07 million $ 8,302
Oct 25, 7 PM $ 108,490.58
+0.03%
$ 7.05 million $ 7,970
Oct 25, 6 PM $ 110,185.59
+0.14%
$ 7.16 million $ 8,378
Oct 25, 5 PM $ 110,039.09
+1.21%
$ 7.15 million $ 9,836
Oct 25, 4 PM $ 108,724.24
-0.10%
$ 7.07 million $ 9,832
Oct 25, 3 PM $ 108,829.67
-0.02%
$ 7.07 million $ 9,871
Oct 25, 2 PM $ 108,851.66
-0.11%
$ 7.08 million $ 9,873
Oct 25, 1 PM $ 108,874.6
+0.00%
$ 7.08 million $ 10,637
Oct 25, 12 PM $ 108,851.27
+0.02%
$ 7.08 million $ 10,634
Oct 25, 11 AM $ 108,830.81
-0.08%
$ 7.07 million $ 10,407
Oct 25, 10 AM $ 108,891.09
-0.06%
$ 7.08 million $ 10,409
Oct 25, 9 AM $ 108,952.59
+0.04%
$ 7.08 million $ 10,475
Oct 25, 8 AM $ 108,909.79
+0.13%
$ 7.08 million $ 10,832
Oct 25, 7 AM $ 108,771.99
+0.18%
$ 7.07 million $ 3,634
Oct 25, 6 AM $ 108,581.16
+0.05%
$ 7.06 million $ 3,629
Oct 25, 5 AM $ 108,491.14
-0.04%
$ 7.05 million $ 3,625
Oct 25, 4 AM $ 108,541.33
+0.21%
$ 7.06 million $ 3,625
Oct 25, 3 AM $ 108,317.78
+0.04%
$ 7.04 million $ 3,629
Oct 25, 2 AM $ 108,271.6
-0.01%
$ 7.04 million $ 3,829
Oct 25, 1 AM $ 108,324.21
+0.16%
$ 7.04 million $ 3,824
Oct 25, 12 AM $ 108,163.75
-0.09%
$ 7.03 million $ 3,827
Oct 24, 11 PM $ 108,272.44
-0.03%
$ 7.04 million $ 3,832
Oct 24, 10 PM $ 108,287.8
+0.00%
$ 7.04 million $ 3,798
Oct 24, 9 PM $ 108,251.77
+0.01%
$ 7.04 million $ 10,760
Oct 24, 8 PM $ 108,229.12
+0.05%
$ 7.03 million $ 10,746
Oct 24, 7 PM $ 108,183.19
+0.18%
$ 7.03 million $ 10,747
Oct 24, 6 PM $ 107,993.55
+0.43%
$ 7.02 million $ 10,655
Oct 24, 5 PM $ 107,948.28
-0.84%
$ 7.02 million $ 8,787
Oct 24, 4 PM $ 108,879.2
+1.07%
$ 7.08 million $ 8,763
Oct 24, 3 PM $ 108,022.77
-0.80%
$ 7.02 million $ 8,831
Oct 24, 2 PM $ 108,900.79
-0.12%
$ 7.08 million $ 8,810
Oct 24, 1 PM $ 109,119.9
+0.03%
$ 7.09 million $ 8,814
Oct 24, 12 PM $ 109,072.64
-0.15%
$ 7.09 million $ 8,066
Oct 24, 11 AM $ 109,240.26
-0.20%
$ 7.1 million $ 9,983
Oct 24, 10 AM $ 109,474.47
-0.04%
$ 7.12 million $ 9,985
Oct 24, 9 AM $ 109,489.95
-0.02%
$ 7.12 million $ 9,983
Oct 24, 8 AM $ 109,386.13
-0.30%
$ 7.11 million $ 9,721
Oct 24, 7 AM $ 109,914.3
+0.56%
$ 7.14 million $ 9,609