Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kraken Wrapped Bitcoin Historical Data

KBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $68,182.51
-0.02%
$3.2 million $15
Apr 6, 4 AM $68,051.9
-0.16%
$3.2 million $15
Apr 6, 3 AM $68,183.92
-0.10%
$3.2 million $15
Apr 6, 2 AM $68,231.23
+0.47%
$3.21 million $15
Apr 6, 1 AM $67,984.6
-0.21%
$3.19 million $15
Apr 6, 12 AM $68,078.39
+0.33%
$3.2 million $15
Apr 5, 11 PM $67,780.91
+3.37%
$3.18 million $14
Apr 4, 10 PM $66,180.76
+0.09%
$3.11 million $123
Apr 4, 9 PM $66,060.65
+0.01%
$3.1 million $122
Apr 4, 8 PM $66,058.73
-0.08%
$3.1 million $122
Apr 4, 7 PM $66,143.53
+0.06%
$3.11 million $188
Apr 4, 6 PM $66,105.54
-0.05%
$3.11 million $188
Apr 4, 5 PM $66,167.55
-0.09%
$3.11 million $188
Apr 4, 4 PM $66,192.62
+0.14%
$3.11 million $188
Apr 4, 3 PM $66,120.63
+0.27%
$3.11 million $188
Apr 4, 2 PM $65,968.83
+0.00%
$3.1 million $188
Apr 4, 1 PM $65,949.48
+0.10%
$3.1 million $187
Apr 4, 12 PM $65,915.88
+0.01%
$3.1 million $187
Apr 4, 11 AM $65,923.12
+0.03%
$3.1 million $187
Apr 4, 10 AM $65,757.83
-0.03%
$3.09 million $187
Apr 4, 9 AM $65,775.34
+0.01%
$3.09 million $187
Apr 4, 8 AM $65,801.24
+0.02%
$3.09 million $187
Apr 4, 7 AM $65,775.32
+0.00%
$3.09 million $187
Apr 4, 6 AM $65,742.9
+0.02%
$3.09 million $187
Apr 4, 5 AM $65,727.42
+0.08%
$3.09 million $187
Apr 4, 4 AM $65,668.35
+0.01%
$3.08 million $187
Apr 4, 3 AM $65,681.7
+0.02%
$3.09 million $187
Apr 4, 2 AM $65,674.85
-0.01%
$3.09 million $187
Apr 4, 1 AM $65,681.99
-0.09%
$3.09 million $187
Apr 4, 12 AM $65,752.88
+0.04%
$3.09 million $187
Apr 3, 11 PM $65,677.6
-0.04%
$3.09 million $187
Apr 3, 10 PM $65,702.2
-0.07%
$3.09 million $187
Apr 3, 9 PM $65,731.44
+0.23%
$3.09 million $187
Apr 3, 8 PM $65,554.65
-0.01%
$3.08 million $65
Apr 2, 1 AM $67,228.38
+0.00%
$3.16 million $3
Apr 1, 8 PM $66,689.21
-0.16%
$3.13 million $2
Apr 1, 7 PM $66,755.78
-0.64%
$3.14 million $2
Apr 1, 6 PM $67,169.09
-0.43%
$3.16 million $2
Apr 1, 5 PM $67,501.95
+0.12%
$3.17 million $2
Apr 1, 4 PM $67,406.39
+0.01%
$3.17 million $1
Apr 1, 3 PM $67,324.07
+0.31%
$3.16 million $3
Apr 1, 2 PM $66,912.58
+0.26%
$3.14 million $3
Apr 1, 1 PM $67,150.74
+0.19%
$3.15 million $3
Apr 1, 12 PM $67,001.06
-0.39%
$3.15 million $3
Apr 1, 11 AM $67,161.16
-0.34%
$3.15 million $3
Apr 1, 10 AM $67,360.74
+0.27%
$3.16 million $3
Apr 1, 9 AM $67,129.53
-0.30%
$3.15 million $3
Apr 1, 8 AM $67,349.18
+0.00%
$3.16 million $3
Apr 1, 7 AM $67,748.76
-0.06%
$3.18 million $3
Apr 1, 6 AM $67,760.58
+0.60%
$3.18 million $3