Kraken Wrapped Bitcoin Historical Data

KBTC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 109,914.3
+0.56%
$ 7.14 million $ 9,609
Oct 24, 6 AM $ 109,275.07
+0.01%
$ 7.1 million $ 9,567
Oct 24, 5 AM $ 109,262.9
+0.01%
$ 7.1 million $ 9,548
Oct 24, 4 AM $ 109,207.1
+0.12%
$ 7.1 million $ 9,547
Oct 24, 3 AM $ 109,074.36
+0.00%
$ 7.09 million $ 9,534
Oct 24, 2 AM $ 109,060.37
-0.08%
$ 7.09 million $ 9,526
Oct 24, 1 AM $ 109,118.95
-0.11%
$ 7.09 million $ 9,248
Oct 24, 12 AM $ 109,095.99
+0.20%
$ 7.09 million $ 9,222
Oct 23, 11 PM $ 108,851.49
-0.15%
$ 7.08 million $ 9,223
Oct 23, 10 PM $ 108,873.35
-0.13%
$ 7.08 million $ 9,208
Oct 23, 9 PM $ 109,037.84
-0.05%
$ 7.09 million $ 9,158
Oct 23, 8 PM $ 109,127.5
-0.06%
$ 7.09 million $ 9,160
Oct 23, 7 PM $ 109,189.76
+1.39%
$ 7.1 million $ 9,023
Oct 23, 6 PM $ 107,670.84
-0.04%
$ 7 million $ 8,498
Oct 23, 5 PM $ 107,573.3
+0.08%
$ 6.99 million $ 8,399
Oct 23, 4 PM $ 107,484.58
-0.04%
$ 6.99 million $ 8,470
Oct 23, 3 PM $ 107,524.88
+0.04%
$ 6.99 million $ 8,382
Oct 23, 2 PM $ 107,420.97
-0.93%
$ 6.98 million $ 8,436
Oct 23, 1 PM $ 108,115.31
+0.01%
$ 7.03 million $ 1,893
Oct 23, 12 PM $ 108,078.69
-0.34%
$ 7.03 million $ 1,893
Oct 23, 11 AM $ 108,526.02
-0.05%
$ 7.05 million $ 8,341
Oct 23, 8 AM $ 106,970.87
-0.09%
$ 6.95 million $ 6,440
Oct 23, 7 AM $ 107,072.35
+0.00%
$ 6.96 million $ 6,440
Oct 23, 6 AM $ 107,072.4
+0.92%
$ 6.96 million $ 6,440
Oct 23, 5 AM $ 106,101.37
-0.96%
$ 6.9 million $ 6,476
Oct 23, 4 AM $ 107,129.69
+0.00%
$ 6.96 million $ 6,476
Oct 23, 3 AM $ 107,129.72
+1.41%
$ 6.96 million $ 6,476
Oct 23, 2 AM $ 105,636.35
-0.01%
$ 6.87 million $ 6,150
Oct 23, 1 AM $ 105,642.13
-2.42%
$ 6.87 million $ 6,150
Oct 23, 12 AM $ 108,258.1
+0.14%
$ 9.74 million $ 6,274
Oct 22, 11 PM $ 108,102.14
+3.22%
$ 9.73 million $ 6,100
Oct 22, 10 PM $ 104,638.43
-3.13%
$ 9.42 million $ 6,106
Oct 22, 9 PM $ 108,022.27
+2.60%
$ 9.72 million $ 6,325
Oct 22, 8 PM $ 105,267.25
-2.57%
$ 9.47 million $ 6,468
Oct 22, 7 PM $ 108,043.39
+0.19%
$ 9.72 million $ 6,476
Oct 22, 6 PM $ 107,908.35
-0.02%
$ 9.71 million $ 6,977
Oct 22, 5 PM $ 105,450.96
-0.40%
$ 9.49 million $ 6,824
Oct 22, 4 PM $ 107,899.73
+0.01%
$ 9.71 million $ 6,972
Oct 22, 3 PM $ 107,873.43
+0.02%
$ 9.71 million $ 6,971
Oct 22, 2 PM $ 105,339.34
-0.26%
$ 9.48 million $ 6,793
Oct 22, 1 PM $ 105,590.3
-1.91%
$ 9.5 million $ 7,448
Oct 22, 12 PM $ 107,614.48
+2.21%
$ 9.69 million $ 7,447
Oct 22, 11 AM $ 105,308.11
-2.19%
$ 9.48 million $ 7,559
Oct 22, 10 AM $ 107,668.73
+2.10%
$ 9.69 million $ 7,592
Oct 22, 9 AM $ 105,451.32
-0.16%
$ 9.49 million $ 6,916
Oct 22, 8 AM $ 105,604.05
+0.11%
$ 9.5 million $ 6,917
Oct 22, 7 AM $ 109,497.61
-0.07%
$ 9.85 million $ 6,970
Oct 22, 6 AM $ 105,583.86
+0.03%
$ 9.5 million $ 6,918
Oct 22, 5 AM $ 105,647.11
-0.19%
$ 9.51 million $ 6,917
Oct 22, 4 AM $ 105,809.94
+0.20%
$ 9.52 million $ 6,917