Coinranking
VanEck Rare Earth and Strategic Metals ETF (Reality Tokenized) Historical Data
rREMX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $86.52 | +0.00% | ||
| Jun 10, 9 AM | $86.52 | -0.48% | ||
| Jun 10, 8 AM | $86.94 | -0.06% | ||
| Jun 10, 7 AM | $86.99 | -0.64% | ||
| Jun 10, 6 AM | $87.55 | +0.08% | ||
| Jun 10, 5 AM | $87.48 | -0.01% | ||
| Jun 10, 4 AM | $87.49 | +0.56% | ||
| Jun 10, 3 AM | $87 | -0.58% | ||
| Jun 10, 2 AM | $87.51 | -0.56% | ||
| Jun 10, 1 AM | $88 | +0.40% | ||
| Jun 10, 12 AM | $87.65 | +0.00% | ||
| Jun 9, 11 PM | $87.65 | -0.83% | ||
| Jun 9, 10 PM | $88.38 | +0.74% | ||
| Jun 9, 9 PM | $87.73 | +0.57% | ||
| Jun 9, 8 PM | $87.23 | -0.86% | ||
| Jun 9, 7 PM | $87.99 | +0.18% | ||
| Jun 9, 6 PM | $87.83 | +0.84% | ||
| Jun 9, 5 PM | $87.12 | +1.08% | ||
| Jun 9, 4 PM | $86.2 | -1.06% | ||
| Jun 9, 3 PM | $87.18 | -1.71% | ||
| Jun 9, 2 PM | $88.7 | -1.80% | ||
| Jun 9, 1 PM | $90.34 | -0.13% | ||
| Jun 9, 12 PM | $90.46 | +0.27% | ||
| Jun 9, 11 AM | $90.22 | -0.10% | ||
| Jun 9, 10 AM | $90.31 | +0.48% | ||
| Jun 9, 9 AM | $89.88 | +0.00% | ||
| Jun 9, 8 AM | $89.88 | +0.00% | ||
| Jun 9, 7 AM | $89.88 | +0.98% | ||
| Jun 9, 6 AM | $89.01 | +1.38% | ||
| Jun 9, 5 AM | $87.8 | +0.26% | ||
| Jun 9, 4 AM | $87.57 | +0.09% | ||
| Jun 9, 3 AM | $87.49 | +0.03% | ||
| Jun 9, 2 AM | $87.46 | +0.05% | ||
| Jun 9, 1 AM | $87.42 | +0.33% | ||
| Jun 9, 12 AM | $87.13 | +0.02% | ||
| Jun 8, 11 PM | $87.11 | +0.10% | ||
| Jun 8, 10 PM | $87.02 | -0.03% | ||
| Jun 8, 9 PM | $87.05 | -0.59% | ||
| Jun 8, 8 PM | $87.57 | +0.30% | ||
| Jun 8, 7 PM | $87.32 | +0.05% | ||
| Jun 8, 6 PM | $87.28 | -0.37% | ||
| Jun 8, 5 PM | $87.6 | +0.06% | ||
| Jun 8, 4 PM | $87.54 | -0.28% | ||
| Jun 8, 3 PM | $87.79 | -0.62% | ||
| Jun 8, 2 PM | $88.34 | +0.27% | ||
| Jun 8, 1 PM | $88.11 | -1.97% | ||
| Jun 8, 12 PM | $89.88 | +0.33% | ||
| Jun 8, 11 AM | $89.58 | +0.00% | ||
| Jun 8, 10 AM | $89.58 | +0.00% | ||
| Jun 8, 9 AM | $89.58 | +1.01% | ||