Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0000135
+0.88%
$67,735 $8
May 21, 2025 $0.0000134
-1.85%
$67,145 $16
May 20, 2025 $0.0000137
+2.43%
$68,410 $27
May 19, 2025 $0.0000134
+0.01%
$66,785 $6
May 18, 2025 $0.0000134
-0.05%
$66,780 $27
May 17, 2025 $0.0000134
-1.10%
$66,815 $2,582
May 16, 2025 $0.0000135
-1.37%
$67,560 $164
May 15, 2025 $0.0000135
+4.30%
$67,365 $146
May 14, 2025 $0.0000129
-10.14%
$64,596 $252
May 13, 2025 $0.0000144
-0.48%
$71,874 $566
May 12, 2025 $0.0000144
+1.67%
$72,219 $11
May 11, 2025 $0.0000142
-1.42%
$71,055 $276
May 10, 2025 $0.0000144
-0.54%
$72,080 $261
May 9, 2025 $0.0000145
+16.53%
$72,469 $264
May 8, 2025 $0.0000124
+4.11%
$62,196 $182
May 7, 2025 $0.000012
-0.98%
$59,751 $50
May 6, 2025 $0.0000121
-2.61%
$60,355 $87
May 5, 2025 $0.0000121
-1.89%
$60,720 $120
May 4, 2025 $0.0000124
+4.15%
$61,890 $209
May 3, 2025 $0.0000119
+1.76%
$59,425 $113
May 2, 2025 $0.0000117
-0.62%
$58,395 $207
May 1, 2025 $0.0000118
+1.77%
$58,760 $117
Apr 30, 2025 $0.0000115
+0.00%
$57,740 $27
Apr 29, 2025 $0.0000115
+2.25%
$57,725 $71
Apr 28, 2025 $0.0000113
-10.71%
$56,455 $205
Apr 27, 2025 $0.0000126
+2.53%
$63,225 $83
Apr 26, 2025 $0.0000123
+9.74%
$61,665 $253
Apr 25, 2025 $0.0000112
-1.69%
$56,190 $56
Apr 24, 2025 $0.0000111
-1.69%
$-- $267
Apr 23, 2025 $0.0000113
+5.43%
$56,370 $74
Apr 22, 2025 $0.0000107
+0.38%
$53,465 $82
Apr 21, 2025 $0.0000107
+0.62%
$53,265 $49
Apr 20, 2025 $0.0000106
-0.06%
$52,935 $75
Apr 19, 2025 $0.0000106
+0.03%
$52,965 $77
Apr 18, 2025 $0.0000106
-0.26%
$52,950 $164
Apr 17, 2025 $0.0000106
-2.14%
$53,090 $652
Apr 16, 2025 $0.0000108
+1.63%
$54,250 $41
Apr 15, 2025 $0.0000107
-0.28%
$53,380 $38
Apr 14, 2025 $0.0000107
-1.94%
$53,530 $342
Apr 13, 2025 $0.0000109
-3.18%
$54,590 $159
Apr 12, 2025 $0.0000113
+2.05%
$56,385 $107
Apr 11, 2025 $0.000011
-1.95%
$55,250 $118
Apr 10, 2025 $0.0000113
-2.00%
$56,350 $130
Apr 9, 2025 $0.0000115
+3.35%
$57,500 $99
Apr 8, 2025 $0.0000111
+2.37%
$55,635 $73
Apr 7, 2025 $0.0000109
-5.17%
$54,345 $46
Apr 6, 2025 $0.0000115
-4.80%
$57,305 $261
Apr 5, 2025 $0.000012
+0.24%
$60,195 $100
Apr 4, 2025 $0.000012
-3.22%
$60,050 $230
Apr 3, 2025 $0.0000124
-2.11%
$62,045 $135