Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.000103
-21.72%
$513,229 $14,544
Jun 13, 2023 $0.000139
+66.88%
$696,110 $42,854
Jun 12, 2023 $0.0000835
+3.94%
$417,374 $26,386
Jun 11, 2023 $0.0000803
+14.20%
$401,595 $71,777
Jun 10, 2023 $0.0000724
+12.85%
$361,832 $72,862
Jun 9, 2023 $0.0000641
+1.04%
$320,504 $8,651
Jun 8, 2023 $0.0000635
+1.98%
$317,298 $28,989
Jun 7, 2023 $0.0000622
-4.50%
$310,974 $29,579
Jun 6, 2023 $0.0000651
-2.77%
$325,742 $29,136
Jun 5, 2023 $0.0000672
+1.01%
$336,115 $160,094
Jun 4, 2023 $0.0000666
+8.28%
$332,755 $85,260
Jun 3, 2023 $0.0000607
-1.00%
$303,360 $42,141
Jun 2, 2023 $0.0000613
-16.97%
$306,274 $64,701
Jun 1, 2023 $0.0000738
-2.07%
$368,917 $13,275
May 31, 2023 $0.0000753
-3.20%
$376,550 $30,490
May 30, 2023 $0.0000764
-5.54%
$382,189 $49,738
May 29, 2023 $0.0000809
-6.59%
$404,476 $32,616
May 28, 2023 $0.0000865
+1.53%
$432,326 $50,615
May 27, 2023 $0.0000852
-4.29%
$425,833 $30,271
May 26, 2023 $0.0000882
+5.30%
$441,142 $41,949
May 25, 2023 $0.0000841
-10.71%
$420,416 $132,428
May 24, 2023 $0.0000957
-20.03%
$478,433 $216,685
May 23, 2023 $0.000118
-10.99%
$591,249 $75,382
May 22, 2023 $0.000134
-2.73%
$672,445 $37,293
May 21, 2023 $0.000134
-5.06%
$671,048 $111,626
May 20, 2023 $0.000141
+0.10%
$704,185 $64,065
May 19, 2023 $0.000139
+8.76%
$696,468 $67,602
May 18, 2023 $0.000128
-6.73%
$640,592 $34,348
May 17, 2023 $0.000135
-6.35%
$675,953 $36,923
May 16, 2023 $0.000144
-4.75%
$721,069 $69,687
May 15, 2023 $0.000153
-7.01%
$766,020 $69,134
May 14, 2023 $0.000164
+9.12%
$820,822 $122,027
May 13, 2023 $0.000151
-5.78%
$754,907 $54,540
May 12, 2023 $0.000158
+9.60%
$789,886 $71,694
May 11, 2023 $0.000141
-12.64%
$704,581 $73,593
May 10, 2023 $0.000161
-5.38%
$805,912 $76,748
May 9, 2023 $0.000167
-1.71%
$834,551 $165,386
May 8, 2023 $0.00017
-26.55%
$847,980 $188,404
May 7, 2023 $0.000232
+3.68%
$1.16 million $219,496
May 6, 2023 $0.000224
-8.49%
$1.12 million $259,450
May 5, 2023 $0.000245
-36.06%
$1.23 million $477,040
May 4, 2023 $0.00039
+10.77%
$1.95 million $398,190
May 3, 2023 $0.000353
-30.24%
$1.76 million $482,744
May 2, 2023 $0.000502
+16.42%
$2.51 million $992,303
May 1, 2023 $0.000431
+11.04%
$2.15 million $646,740
Apr 30, 2023 $0.00038
+28.17%
$1.9 million $1.3 million
Apr 29, 2023 $0.000292
+38.95%
$1.46 million $432,186
Apr 28, 2023 $0.00021
-8.52%
$1.05 million $136,354
Apr 27, 2023 $0.000222
-2.26%
$1.11 million $93,037
Apr 26, 2023 $0.000228
+1.68%
$1.14 million $259,359