ArbGPT Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0000405
+0.81%
$ 202,482 $ 672
Aug 2, 2023 $ 0.0000402
-0.22%
$ 200,978 $ 507
Aug 1, 2023 $ 0.0000403
+1.76%
$ 201,456 $ 1,068
Jul 31, 2023 $ 0.0000396
-5.09%
$ 197,950 $ 2,001
Jul 30, 2023 $ 0.0000417
-5.92%
$ 208,523 $ 1,535
Jul 29, 2023 $ 0.0000443
-3.17%
$ 221,617 $ 2,864
Jul 28, 2023 $ 0.0000458
+2.77%
$ 228,851 $ 652
Jul 27, 2023 $ 0.0000445
-4.28%
$ 222,599 $ 1,481
Jul 26, 2023 $ 0.0000465
+0.51%
$ 232,636 $ 996
Jul 25, 2023 $ 0.0000463
+6.33%
$ 231,362 $ 1,416
Jul 24, 2023 $ 0.0000435
-0.08%
$ 217,554 $ 1,603
Jul 23, 2023 $ 0.0000435
-7.46%
$ 217,634 $ 2,819
Jul 22, 2023 $ 0.0000471
-12.25%
$ 235,330 $ 4,676
Jul 21, 2023 $ 0.0000544
+10.88%
$ 272,190 $ 2,651
Jul 20, 2023 $ 0.0000491
+3.51%
$ 245,604 $ 3,229
Jul 19, 2023 $ 0.0000474
+8.31%
$ 237,174 $ 9,916
Jul 18, 2023 $ 0.0000438
-9.94%
$ 219,028 $ 1,550
Jul 17, 2023 $ 0.0000486
-0.97%
$ 243,116 $ 4,279
Jul 16, 2023 $ 0.0000492
+4.56%
$ 245,884 $ 1,016
Jul 15, 2023 $ 0.0000471
-5.84%
$ 235,380 $ 1,446
Jul 14, 2023 $ 0.00005
-5.23%
$ 249,866 $ 9,990
Jul 13, 2023 $ 0.0000516
-7.65%
$ 258,034 $ 3,416
Jul 12, 2023 $ 0.0000559
-1.69%
$ 279,416 $ 5,730
Jul 11, 2023 $ 0.0000568
-2.78%
$ 284,223 $ 307
Jul 10, 2023 $ 0.0000585
-7.96%
$ 292,285 $ 5,662
Jul 9, 2023 $ 0.0000635
+0.42%
$ 317,564 $ 5,884
Jul 8, 2023 $ 0.0000632
-0.10%
$ 316,234 $ 2,002
Jul 7, 2023 $ 0.0000633
-1.38%
$ 316,617 $ 1,755
Jul 6, 2023 $ 0.0000641
+2.09%
$ 320,727 $ 521
Jul 5, 2023 $ 0.0000628
-2.65%
$ 313,975 $ 2,895
Jul 4, 2023 $ 0.0000645
-6.11%
$ 322,533 $ 1,474
Jul 3, 2023 $ 0.0000686
-0.12%
$ 343,182 $ 2,141
Jul 2, 2023 $ 0.0000687
+6.22%
$ 343,598 $ 2,103
Jul 1, 2023 $ 0.0000681
+0.53%
$ 340,592 $ 1,013
Jun 30, 2023 $ 0.0000678
+3.84%
$ 338,756 $ 6,340
Jun 29, 2023 $ 0.0000633
-1.12%
$ 316,386 $ 2,933
Jun 28, 2023 $ 0.000064
-5.77%
$ 320,022 $ 1,911
Jun 27, 2023 $ 0.0000679
+1.71%
$ 339,359 $ 3,094
Jun 26, 2023 $ 0.0000667
+1.30%
$ 333,573 $ 1,579
Jun 25, 2023 $ 0.0000697
+2.30%
$ 348,251 $ 3,684
Jun 24, 2023 $ 0.0000679
-1.87%
$ 339,612 $ 3,800
Jun 23, 2023 $ 0.0000694
-5.54%
$ 347,138 $ 6,050
Jun 22, 2023 $ 0.0000765
-5.98%
$ 382,362 $ 3,524
Jun 21, 2023 $ 0.0000813
-7.36%
$ 406,306 $ 4,725
Jun 20, 2023 $ 0.0000876
+12.59%
$ 438,107 $ 2,243
Jun 19, 2023 $ 0.0000779
-0.57%
$ 389,381 $ 1,049
Jun 18, 2023 $ 0.0000783
-7.35%
$ 391,640 $ 1,966
Jun 17, 2023 $ 0.0000846
+4.80%
$ 422,765 $ 6,904
Jun 16, 2023 $ 0.0000807
-11.16%
$ 403,373 $ 2,826
Jun 15, 2023 $ 0.0000908
-11.52%
$ 454,103 $ 14,738