Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.0000405
+0.81%
$202,482 $672
Aug 2, 2023 $0.0000402
-0.22%
$200,978 $507
Aug 1, 2023 $0.0000403
+1.76%
$201,456 $1,068
Jul 31, 2023 $0.0000396
-5.09%
$197,950 $2,001
Jul 30, 2023 $0.0000417
-5.92%
$208,523 $1,535
Jul 29, 2023 $0.0000443
-3.17%
$221,617 $2,864
Jul 28, 2023 $0.0000458
+2.77%
$228,851 $652
Jul 27, 2023 $0.0000445
-4.28%
$222,599 $1,481
Jul 26, 2023 $0.0000465
+0.51%
$232,636 $996
Jul 25, 2023 $0.0000463
+6.33%
$231,362 $1,416
Jul 24, 2023 $0.0000435
-0.08%
$217,554 $1,603
Jul 23, 2023 $0.0000435
-7.46%
$217,634 $2,819
Jul 22, 2023 $0.0000471
-12.25%
$235,330 $4,676
Jul 21, 2023 $0.0000544
+10.88%
$272,190 $2,651
Jul 20, 2023 $0.0000491
+3.51%
$245,604 $3,229
Jul 19, 2023 $0.0000474
+8.31%
$237,174 $9,916
Jul 18, 2023 $0.0000438
-9.94%
$219,028 $1,550
Jul 17, 2023 $0.0000486
-0.97%
$243,116 $4,279
Jul 16, 2023 $0.0000492
+4.56%
$245,884 $1,016
Jul 15, 2023 $0.0000471
-5.84%
$235,380 $1,446
Jul 14, 2023 $0.00005
-5.23%
$249,866 $9,990
Jul 13, 2023 $0.0000516
-7.65%
$258,034 $3,416
Jul 12, 2023 $0.0000559
-1.69%
$279,416 $5,730
Jul 11, 2023 $0.0000568
-2.78%
$284,223 $307
Jul 10, 2023 $0.0000585
-7.96%
$292,285 $5,662
Jul 9, 2023 $0.0000635
+0.42%
$317,564 $5,884
Jul 8, 2023 $0.0000632
-0.10%
$316,234 $2,002
Jul 7, 2023 $0.0000633
-1.38%
$316,617 $1,755
Jul 6, 2023 $0.0000641
+2.09%
$320,727 $521
Jul 5, 2023 $0.0000628
-2.65%
$313,975 $2,895
Jul 4, 2023 $0.0000645
-6.11%
$322,533 $1,474
Jul 3, 2023 $0.0000686
-0.12%
$343,182 $2,141
Jul 2, 2023 $0.0000687
+6.22%
$343,598 $2,103
Jul 1, 2023 $0.0000681
+0.53%
$340,592 $1,013
Jun 30, 2023 $0.0000678
+3.84%
$338,756 $6,340
Jun 29, 2023 $0.0000633
-1.12%
$316,386 $2,933
Jun 28, 2023 $0.000064
-5.77%
$320,022 $1,911
Jun 27, 2023 $0.0000679
+1.71%
$339,359 $3,094
Jun 26, 2023 $0.0000667
+1.30%
$333,573 $1,579
Jun 25, 2023 $0.0000697
+2.30%
$348,251 $3,684
Jun 24, 2023 $0.0000679
-1.87%
$339,612 $3,800
Jun 23, 2023 $0.0000694
-5.54%
$347,138 $6,050
Jun 22, 2023 $0.0000765
-5.98%
$382,362 $3,524
Jun 21, 2023 $0.0000813
-7.36%
$406,306 $4,725
Jun 20, 2023 $0.0000876
+12.59%
$438,107 $2,243
Jun 19, 2023 $0.0000779
-0.57%
$389,381 $1,049
Jun 18, 2023 $0.0000783
-7.35%
$391,640 $1,966
Jun 17, 2023 $0.0000846
+4.80%
$422,765 $6,904
Jun 16, 2023 $0.0000807
-11.16%
$403,373 $2,826
Jun 15, 2023 $0.0000908
-11.52%
$454,103 $14,738