Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbGPT Historical Data

GPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0000127
-0.53%
$63,385 $45
Apr 1, 2025 $0.0000127
+11.50%
$63,725 $155
Mar 31, 2025 $0.0000114
-1.38%
$57,150 $82
Mar 30, 2025 $0.0000116
+23.69%
$57,950 $704
Mar 29, 2025 $0.0₅937
-3.97%
$46,850 $37
Mar 28, 2025 $0.0₅976
+0.08%
$48,785 $80
Mar 27, 2025 $0.0₅975
+0.84%
$48,745 $8
Mar 26, 2025 $0.0₅967
-2.38%
$48,340 $38
Mar 25, 2025 $0.0₅984
-2.71%
$49,200 $86
Mar 24, 2025 $0.0000101
+4.27%
$50,570 $62
Mar 23, 2025 $0.0₅97
-0.35%
$48,500 $120
Mar 22, 2025 $0.0₅973
+4.33%
$48,670 $128
Mar 21, 2025 $0.0₅933
+1.83%
$46,650 $61
Mar 20, 2025 $0.0₅916
-0.49%
$45,810 $36
Mar 19, 2025 $0.0₅921
+2.36%
$46,035 $12
Mar 18, 2025 $0.0₅899
-3.57%
$44,975 $36
Mar 17, 2025 $0.0₅933
+2.69%
$46,640 $32
Mar 16, 2025 $0.0₅908
-1.09%
$45,420 $94
Mar 15, 2025 $0.0₅918
+4.17%
$45,920 $51
Mar 14, 2025 $0.0₅907
+2.91%
$45,325 $73
Mar 13, 2025 $0.0₅881
-2.01%
$44,045 $61
Mar 12, 2025 $0.0₅899
+0.00%
$44,950 $18
Mar 11, 2025 $0.0₅899
+0.63%
$44,950 $17
Mar 10, 2025 $0.0₅893
-3.61%
$44,670 $131
Mar 9, 2025 $0.0₅927
-0.19%
$46,345 $4
Mar 8, 2025 $0.0₅929
+0.44%
$46,435 $22
Mar 7, 2025 $0.0₅925
-3.44%
$46,230 $75
Mar 6, 2025 $0.0₅958
-1.20%
$47,875 $20
Mar 5, 2025 $0.0₅969
-1.51%
$48,455 $138
Mar 4, 2025 $0.0000137
+17.34%
$68,700 $1,438
Mar 3, 2025 $0.0000117
-7.06%
$58,550 $161
Mar 2, 2025 $0.0000126
+5.35%
$63,000 $248
Mar 1, 2025 $0.000012
-1.40%
$59,800 $61
Feb 28, 2025 $0.0000121
-7.62%
$60,650 $253
Feb 27, 2025 $0.0000131
+4.29%
$65,650 $1,239
Feb 26, 2025 $0.0000126
+1.70%
$62,950 $408
Feb 25, 2025 $0.0000124
-14.27%
$61,900 $464
Feb 24, 2025 $0.0000144
-6.17%
$72,200 $257
Feb 23, 2025 $0.0000154
+11.60%
$76,950 $421
Feb 22, 2025 $0.000016
-0.44%
$80,050 $83
Feb 21, 2025 $0.0000161
-8.38%
$80,400 $1,346
Feb 20, 2025 $0.0000175
+1.27%
$87,750 $229
Feb 19, 2025 $0.0000173
+0.00%
$86,650 $63
Feb 18, 2025 $0.0000173
+0.76%
$86,650 $18
Feb 17, 2025 $0.0000172
-1.94%
$86,000 $934
Feb 16, 2025 $0.0000175
+0.92%
$87,700 $47
Feb 15, 2025 $0.0000174
+0.00%
$86,900 $9
Feb 14, 2025 $0.0000174
-1.75%
$86,900 $204
Feb 13, 2025 $0.0000177
+1.49%
$88,450 $409
Feb 12, 2025 $0.0000174
-2.79%
$87,150 $532