ArbGPT Historical Data

GPT Page 3
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000127
-0.53%
$ 63,385 $ 45
Apr 1, 2025 $ 0.0000127
+11.50%
$ 63,725 $ 155
Mar 31, 2025 $ 0.0000114
-1.38%
$ 57,150 $ 82
Mar 30, 2025 $ 0.0000116
+23.69%
$ 57,950 $ 704
Mar 29, 2025 $ 0.0₅937
-3.97%
$ 46,850 $ 37
Mar 28, 2025 $ 0.0₅976
+0.08%
$ 48,785 $ 80
Mar 27, 2025 $ 0.0₅975
+0.84%
$ 48,745 $ 8
Mar 26, 2025 $ 0.0₅967
-2.38%
$ 48,340 $ 38
Mar 25, 2025 $ 0.0₅984
-2.71%
$ 49,200 $ 86
Mar 24, 2025 $ 0.0000101
+4.27%
$ 50,570 $ 62
Mar 23, 2025 $ 0.0₅97
-0.35%
$ 48,500 $ 120
Mar 22, 2025 $ 0.0₅973
+4.33%
$ 48,670 $ 128
Mar 21, 2025 $ 0.0₅933
+1.83%
$ 46,650 $ 61
Mar 20, 2025 $ 0.0₅916
-0.49%
$ 45,810 $ 36
Mar 19, 2025 $ 0.0₅921
+2.36%
$ 46,035 $ 12
Mar 18, 2025 $ 0.0₅899
-3.57%
$ 44,975 $ 36
Mar 17, 2025 $ 0.0₅933
+2.69%
$ 46,640 $ 32
Mar 16, 2025 $ 0.0₅908
-1.09%
$ 45,420 $ 94
Mar 15, 2025 $ 0.0₅918
+4.17%
$ 45,920 $ 51
Mar 14, 2025 $ 0.0₅907
+2.91%
$ 45,325 $ 73
Mar 13, 2025 $ 0.0₅881
-2.01%
$ 44,045 $ 61
Mar 12, 2025 $ 0.0₅899
+0.00%
$ 44,950 $ 18
Mar 11, 2025 $ 0.0₅899
+0.63%
$ 44,950 $ 17
Mar 10, 2025 $ 0.0₅893
-3.61%
$ 44,670 $ 131
Mar 9, 2025 $ 0.0₅927
-0.19%
$ 46,345 $ 4
Mar 8, 2025 $ 0.0₅929
+0.44%
$ 46,435 $ 22
Mar 7, 2025 $ 0.0₅925
-3.44%
$ 46,230 $ 75
Mar 6, 2025 $ 0.0₅958
-1.20%
$ 47,875 $ 20
Mar 5, 2025 $ 0.0₅969
-1.51%
$ 48,455 $ 138
Mar 4, 2025 $ 0.0000137
+17.34%
$ 68,700 $ 1,438
Mar 3, 2025 $ 0.0000117
-7.06%
$ 58,550 $ 161
Mar 2, 2025 $ 0.0000126
+5.35%
$ 63,000 $ 248
Mar 1, 2025 $ 0.000012
-1.40%
$ 59,800 $ 61
Feb 28, 2025 $ 0.0000121
-7.62%
$ 60,650 $ 253
Feb 27, 2025 $ 0.0000131
+4.29%
$ 65,650 $ 1,239
Feb 26, 2025 $ 0.0000126
+1.70%
$ 62,950 $ 408
Feb 25, 2025 $ 0.0000124
-14.27%
$ 61,900 $ 464
Feb 24, 2025 $ 0.0000144
-6.17%
$ 72,200 $ 257
Feb 23, 2025 $ 0.0000154
+11.60%
$ 76,950 $ 421
Feb 22, 2025 $ 0.000016
-0.44%
$ 80,050 $ 83
Feb 21, 2025 $ 0.0000161
-8.38%
$ 80,400 $ 1,346
Feb 20, 2025 $ 0.0000175
+1.27%
$ 87,750 $ 229
Feb 19, 2025 $ 0.0000173
+0.00%
$ 86,650 $ 63
Feb 18, 2025 $ 0.0000173
+0.76%
$ 86,650 $ 18
Feb 17, 2025 $ 0.0000172
-1.94%
$ 86,000 $ 934
Feb 16, 2025 $ 0.0000175
+0.92%
$ 87,700 $ 47
Feb 15, 2025 $ 0.0000174
+0.00%
$ 86,900 $ 9
Feb 14, 2025 $ 0.0000174
-1.75%
$ 86,900 $ 204
Feb 13, 2025 $ 0.0000177
+1.49%
$ 88,450 $ 409
Feb 12, 2025 $ 0.0000174
-2.79%
$ 87,150 $ 532