ArbGPT Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000135
+0.88%
$ 67,735 $ 8
May 21, 2025 $ 0.0000134
-1.85%
$ 67,145 $ 16
May 20, 2025 $ 0.0000137
+2.43%
$ 68,410 $ 27
May 19, 2025 $ 0.0000134
+0.01%
$ 66,785 $ 6
May 18, 2025 $ 0.0000134
-0.05%
$ 66,780 $ 27
May 17, 2025 $ 0.0000134
-1.10%
$ 66,815 $ 2,582
May 16, 2025 $ 0.0000135
-1.37%
$ 67,560 $ 164
May 15, 2025 $ 0.0000135
+4.30%
$ 67,365 $ 146
May 14, 2025 $ 0.0000129
-10.14%
$ 64,596 $ 252
May 13, 2025 $ 0.0000144
-0.48%
$ 71,874 $ 566
May 12, 2025 $ 0.0000144
+1.67%
$ 72,219 $ 11
May 11, 2025 $ 0.0000142
-1.42%
$ 71,055 $ 276
May 10, 2025 $ 0.0000144
-0.54%
$ 72,080 $ 261
May 9, 2025 $ 0.0000145
+16.53%
$ 72,469 $ 264
May 8, 2025 $ 0.0000124
+4.11%
$ 62,196 $ 182
May 7, 2025 $ 0.000012
-0.98%
$ 59,751 $ 50
May 6, 2025 $ 0.0000121
-2.61%
$ 60,355 $ 87
May 5, 2025 $ 0.0000121
-1.89%
$ 60,720 $ 120
May 4, 2025 $ 0.0000124
+4.15%
$ 61,890 $ 209
May 3, 2025 $ 0.0000119
+1.76%
$ 59,425 $ 113
May 2, 2025 $ 0.0000117
-0.62%
$ 58,395 $ 207
May 1, 2025 $ 0.0000118
+1.77%
$ 58,760 $ 117
Apr 30, 2025 $ 0.0000115
+0.00%
$ 57,740 $ 27
Apr 29, 2025 $ 0.0000115
+2.25%
$ 57,725 $ 71
Apr 28, 2025 $ 0.0000113
-10.71%
$ 56,455 $ 205
Apr 27, 2025 $ 0.0000126
+2.53%
$ 63,225 $ 83
Apr 26, 2025 $ 0.0000123
+9.74%
$ 61,665 $ 253
Apr 25, 2025 $ 0.0000112
-1.69%
$ 56,190 $ 56
Apr 24, 2025 $ 0.0000111
-1.69%
$ -- $ 267
Apr 23, 2025 $ 0.0000113
+5.43%
$ 56,370 $ 74
Apr 22, 2025 $ 0.0000107
+0.38%
$ 53,465 $ 82
Apr 21, 2025 $ 0.0000107
+0.62%
$ 53,265 $ 49
Apr 20, 2025 $ 0.0000106
-0.06%
$ 52,935 $ 75
Apr 19, 2025 $ 0.0000106
+0.03%
$ 52,965 $ 77
Apr 18, 2025 $ 0.0000106
-0.26%
$ 52,950 $ 164
Apr 17, 2025 $ 0.0000106
-2.14%
$ 53,090 $ 652
Apr 16, 2025 $ 0.0000108
+1.63%
$ 54,250 $ 41
Apr 15, 2025 $ 0.0000107
-0.28%
$ 53,380 $ 38
Apr 14, 2025 $ 0.0000107
-1.94%
$ 53,530 $ 342
Apr 13, 2025 $ 0.0000109
-3.18%
$ 54,590 $ 159
Apr 12, 2025 $ 0.0000113
+2.05%
$ 56,385 $ 107
Apr 11, 2025 $ 0.000011
-1.95%
$ 55,250 $ 118
Apr 10, 2025 $ 0.0000113
-2.00%
$ 56,350 $ 130
Apr 9, 2025 $ 0.0000115
+3.35%
$ 57,500 $ 99
Apr 8, 2025 $ 0.0000111
+2.37%
$ 55,635 $ 73
Apr 7, 2025 $ 0.0000109
-5.17%
$ 54,345 $ 46
Apr 6, 2025 $ 0.0000115
-4.80%
$ 57,305 $ 261
Apr 5, 2025 $ 0.000012
+0.24%
$ 60,195 $ 100
Apr 4, 2025 $ 0.000012
-3.22%
$ 60,050 $ 230
Apr 3, 2025 $ 0.0000124
-2.11%
$ 62,045 $ 135