Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0000135
+0.88%
$67,735 $8
May 21, 2025 $0.0000134
-1.85%
$67,145 $16
May 20, 2025 $0.0000137
+2.43%
$68,410 $27
May 19, 2025 $0.0000134
+0.01%
$66,785 $6
May 18, 2025 $0.0000134
-0.05%
$66,780 $27
May 17, 2025 $0.0000134
-1.10%
$66,815 $2,582
May 16, 2025 $0.0000135
-1.37%
$67,560 $164
May 15, 2025 $0.0000135
+4.30%
$67,365 $146
May 14, 2025 $0.0000129
-10.14%
$64,596 $252
May 13, 2025 $0.0000144
-0.48%
$71,874 $566
May 12, 2025 $0.0000144
+1.67%
$72,219 $11
May 11, 2025 $0.0000142
-1.42%
$71,055 $276
May 10, 2025 $0.0000144
-0.54%
$72,080 $261
May 9, 2025 $0.0000145
+16.53%
$72,469 $264
May 8, 2025 $0.0000124
+4.11%
$62,196 $182
May 7, 2025 $0.000012
-0.98%
$59,751 $50
May 6, 2025 $0.0000121
-2.61%
$60,355 $87
May 5, 2025 $0.0000121
-1.89%
$60,720 $120
May 4, 2025 $0.0000124
+4.15%
$61,890 $209
May 3, 2025 $0.0000119
+1.76%
$59,425 $113
May 2, 2025 $0.0000117
-0.62%
$58,395 $207
May 1, 2025 $0.0000118
+1.77%
$58,760 $117
Apr 30, 2025 $0.0000115
+0.00%
$57,740 $27
Apr 29, 2025 $0.0000115
+2.25%
$57,725 $71
Apr 28, 2025 $0.0000113
-10.71%
$56,455 $205
Apr 27, 2025 $0.0000126
+2.53%
$63,225 $83
Apr 26, 2025 $0.0000123
+9.74%
$61,665 $253
Apr 25, 2025 $0.0000112
-1.69%
$56,190 $56
Apr 24, 2025 $0.0000111
-1.69%
$-- $267
Apr 23, 2025 $0.0000113
+5.43%
$56,370 $74
Apr 22, 2025 $0.0000107
+0.38%
$53,465 $82
Apr 21, 2025 $0.0000107
+0.62%
$53,265 $49
Apr 20, 2025 $0.0000106
-0.06%
$52,935 $75
Apr 19, 2025 $0.0000106
+0.03%
$52,965 $77
Apr 18, 2025 $0.0000106
-0.26%
$52,950 $164
Apr 17, 2025 $0.0000106
-2.14%
$53,090 $652
Apr 16, 2025 $0.0000108
+1.63%
$54,250 $41
Apr 15, 2025 $0.0000107
-0.28%
$53,380 $38
Apr 14, 2025 $0.0000107
-1.94%
$53,530 $342
Apr 13, 2025 $0.0000109
-3.18%
$54,590 $159
Apr 12, 2025 $0.0000113
+2.05%
$56,385 $107
Apr 11, 2025 $0.000011
-1.95%
$55,250 $118
Apr 10, 2025 $0.0000113
-2.00%
$56,350 $130
Apr 9, 2025 $0.0000115
+3.35%
$57,500 $99
Apr 8, 2025 $0.0000111
+2.37%
$55,635 $73
Apr 7, 2025 $0.0000109
-5.17%
$54,345 $46
Apr 6, 2025 $0.0000115
-4.80%
$57,305 $261
Apr 5, 2025 $0.000012
+0.24%
$60,195 $100
Apr 4, 2025 $0.000012
-3.22%
$60,050 $230
Apr 3, 2025 $0.0000124
-2.11%
$62,045 $135