ArbGPT Historical Data

GPT Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000568
-6.13%
$ 284,800 $ 1,079
Jul 15 $ 0.0000641
+13.40%
$ 302,600 $ 1,990
Jul 8 $ 0.0000566
+4.62%
$ 282,750 $ 622
Jul 1 $ 0.0000562
-10.18%
$ 270,400 $ 1,192
Jun 24 $ 0.000067
-11.91%
$ 312,800 $ 4,292
Jun 17 $ 0.0000811
-5.56%
$ 380,300 $ 2,129
Jun 10 $ 0.0000829
-7.73%
$ 429,500 $ 8,642
Jun 3 $ 0.0000907
-6.89%
$ 449,350 $ 4,749
May 27 $ 0.0000974
-3.96%
$ 486,950 $ 7,374
May 20 $ 0.000101
+8.46%
$ 507,050 $ 6,428
May 13 $ 0.0000951
+4.05%
$ 463,600 $ 1,802
May 6 $ 0.0000893
-22.25%
$ 457,050 $ 5,960
Apr 29 $ 0.000118
+13.93%
$ 574,300 $ 4,849
Apr 22 $ 0.000108
-4.48%
$ 519,950 $ 3,116
Apr 15 $ 0.000107
-12.50%
$ 558,050 $ 12,896
Apr 8 $ 0.000111
-21.66%
$ 609,150 $ 15,223
Apr 1 $ 0.000131
-27.77%
$ 708,500 $ 24,542
Mar 25 $ 0.000182
+1.30%
$ 909,350 $ 48,524
Mar 18 $ 0.000185
-15.36%
$ 898,550 $ 74,097
Mar 11 $ 0.00024
-23.08%
$ 1.06 million $ 222,825
Mar 4 $ 0.000254
+28.05%
$ 1.56 million $ 185,641
Feb 26 $ 0.000189
+57.35%
$ 944,200 $ 132,544
Feb 19 $ 0.000124
+98.29%
$ 619,850 $ 155,149
Feb 12 $ 0.0000625
+16.38%
$ 312,600 $ 13,322
Feb 5 $ 0.0000571
+42.71%
$ 268,600 $ 9,667
Jan 29 $ 0.00004
-20.53%
$ 199,950 $ 8,996
Jan 22 $ 0.0000607
-30.92%
$ 251,600 $ 16,852
Jan 15 $ 0.0000884
-17.29%
$ 439,550 $ 16,266
Jan 8 $ 0.000116
+6.74%
$ 534,550 $ 25,451
Jan 1 $ 0.00011
+14.68%
$ 545,200 $ 27,654
Dec 25 $ 0.0000979
+25.51%
$ 480,500 $ 21,654
Dec 18 $ 0.0000825
+33.09%
$ 390,000 $ 43,707
Dec 11 $ 0.0000645
-6.33%
$ 310,100 $ 20,795
Dec 4 $ 0.0000663
+11.31%
$ 344,350 $ 12,963
Nov 27 $ 0.0000595
+11.50%
$ 297,650 $ 28,089
Nov 20 $ 0.0000512
+5.83%
$ 266,950 $ 8,717
Nov 13 $ 0.0000489
+1.66%
$ 241,650 $ 12,943
Nov 6 $ 0.0000501
-6.74%
$ 240,400 $ 11,848
Oct 30 $ 0.0000537
+6.03%
$ 268,410 $ 7,074
Oct 23 $ 0.0000506
-14.02%
$ 253,095 $ 12,594
Oct 16 $ 0.0000589
-0.19%
$ 294,339 $ 10,248
Oct 9 $ 0.0000653
-16.93%
$ 294,801 $ 10,112
Oct 2 $ 0.0000739
+9.79%
$ 415,649 $ 11,496
Sep 25 $ 0.0000673
+17.80%
$ 336,579 $ 10,174
Sep 18 $ 0.0000604
-0.45%
$ 285,826 $ 7,961
Sep 11 $ 0.0000737
+27.68%
$ 306,026 $ 18,091
Sep 4 $ 0.0000556
+7.62%
$ 288,796 $ 14,780
Aug 28 $ 0.0000516
+32.82%
$ 258,173 $ 40,161
Aug 21 $ 0.0000337
+11.31%
$ 194,427 $ 21,802
Aug 14 $ 0.0000288
-19.57%
$ 151,239 $ 7,832