Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbGPT Historical Data

GPT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0000568
-6.13%
$284,800 $1,079
Jul 15 $0.0000641
+13.40%
$302,600 $1,990
Jul 8 $0.0000566
+4.62%
$282,750 $622
Jul 1 $0.0000562
-10.18%
$270,400 $1,192
Jun 24 $0.000067
-11.91%
$312,800 $4,292
Jun 17 $0.0000811
-5.56%
$380,300 $2,129
Jun 10 $0.0000829
-7.73%
$429,500 $8,642
Jun 3 $0.0000907
-6.89%
$449,350 $4,749
May 27 $0.0000974
-3.96%
$486,950 $7,374
May 20 $0.000101
+8.46%
$507,050 $6,428
May 13 $0.0000951
+4.05%
$463,600 $1,802
May 6 $0.0000893
-22.25%
$457,050 $5,960
Apr 29 $0.000118
+13.93%
$574,300 $4,849
Apr 22 $0.000108
-4.48%
$519,950 $3,116
Apr 15 $0.000107
-12.50%
$558,050 $12,896
Apr 8 $0.000111
-21.66%
$609,150 $15,223
Apr 1 $0.000131
-27.77%
$708,500 $24,542
Mar 25 $0.000182
+1.30%
$909,350 $48,524
Mar 18 $0.000185
-15.36%
$898,550 $74,097
Mar 11 $0.00024
-23.08%
$1.06 million $222,825
Mar 4 $0.000254
+28.05%
$1.56 million $185,641
Feb 26 $0.000189
+57.35%
$944,200 $132,544
Feb 19 $0.000124
+98.29%
$619,850 $155,149
Feb 12 $0.0000625
+16.38%
$312,600 $13,322
Feb 5 $0.0000571
+42.71%
$268,600 $9,667
Jan 29 $0.00004
-20.53%
$199,950 $8,996
Jan 22 $0.0000607
-30.92%
$251,600 $16,852
Jan 15 $0.0000884
-17.29%
$439,550 $16,266
Jan 8 $0.000116
+6.74%
$534,550 $25,451
Jan 1 $0.00011
+14.68%
$545,200 $27,654
Dec 25 $0.0000979
+25.51%
$480,500 $21,654
Dec 18 $0.0000825
+33.09%
$390,000 $43,707
Dec 11 $0.0000645
-6.33%
$310,100 $20,795
Dec 4 $0.0000663
+11.31%
$344,350 $12,963
Nov 27 $0.0000595
+11.50%
$297,650 $28,089
Nov 20 $0.0000512
+5.83%
$266,950 $8,717
Nov 13 $0.0000489
+1.66%
$241,650 $12,943
Nov 6 $0.0000501
-6.74%
$240,400 $11,848
Oct 30 $0.0000537
+6.03%
$268,410 $7,074
Oct 23 $0.0000506
-14.02%
$253,095 $12,594
Oct 16 $0.0000589
-0.19%
$294,339 $10,248
Oct 9 $0.0000653
-16.93%
$294,801 $10,112
Oct 2 $0.0000739
+9.79%
$415,649 $11,496
Sep 25 $0.0000673
+17.80%
$336,579 $10,174
Sep 18 $0.0000604
-0.45%
$285,826 $7,961
Sep 11 $0.0000737
+27.68%
$306,026 $18,091
Sep 4 $0.0000556
+7.62%
$288,796 $14,780
Aug 28 $0.0000516
+32.82%
$258,173 $40,161
Aug 21 $0.0000337
+11.31%
$194,427 $21,802
Aug 14 $0.0000288
-19.57%
$151,239 $7,832