Deepstate Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00355
+0.00%
$-- $8,390
Today, at 6 AM $0.00355
-0.65%
$-- $8,390
Today, at 4 AM $0.0036
+0.28%
$-- $8,398
Today, at 2 AM $0.00357
+0.00%
$-- $10,100
Today, at 12 AM $0.00357
+0.00%
$-- $10,272
Yesterday, at 9 PM $0.00332
-8.68%
$-- $11,662
Yesterday, at 8 PM $0.00342
-0.86%
$-- $12,390
Yesterday, at 7 PM $0.00347
+0.22%
$-- $12,397
Yesterday, at 6 PM $0.00345
-2.30%
$-- $12,259
Yesterday, at 5 PM $0.00359
+3.12%
$-- $12,033
Yesterday, at 4 PM $0.0042
-12.43%
$-- $10,627
Yesterday, at 3 PM $0.00492
+2.54%
$-- $7,571
Yesterday, at 2 PM $0.0048
-6.69%
$-- $7,541
Yesterday, at 1 PM $0.00498
-3.68%
$-- $7,447
Yesterday, at 12 PM $0.00359
+0.21%
$-- $5,777
Yesterday, at 11 AM $0.00359
+0.00%
$-- $5,764
Yesterday, at 9 AM $0.00359
+2.34%
$-- $5,897
Download