Deepstate Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.00355
+0.00%
$-- $8,390
6:01 AM $0.00357
+0.00%
$-- $8,364
4:10 AM $0.0036
+0.28%
$-- $8,398
2:19 AM $0.00357
+0.00%
$-- $10,100
12:08 AM $0.00357
+0.00%
$-- $10,272
9:38 PM $0.00332
+0.00%
$-- $11,662
9:37 PM $0.0033
+0.00%
$-- $11,195
9:24 PM $0.00364
+0.00%
$-- $11,286
8:17 PM $0.00342
+0.00%
$-- $12,390
8:07 PM $0.00345
+0.00%
$-- $12,397
7:56 PM $0.00347
+0.00%
$-- $12,397
7:44 PM $0.00347
+0.00%
$-- $12,386
7:35 PM $0.00347
+0.00%
$-- $12,360
7:03 PM $0.00349
+0.00%
$-- $12,304
7:00 PM $0.00347
+0.00%
$-- $12,316
6:28 PM $0.00345
+0.00%
$-- $12,259
6:24 PM $0.00346
+0.00%
$-- $12,194
6:20 PM $0.0035
+0.00%
$-- $12,239
6:08 PM $0.00351
-0.58%
$-- $12,089
5:56 PM $0.00359
+0.49%
$-- $12,033
5:27 PM $0.0036
+0.00%
$-- $12,033
5:01 PM $0.00362
+0.00%
$-- $11,829
5:00 PM $0.00348
+0.00%
$-- $10,927
4:57 PM $0.0042
+0.00%
$-- $10,627
4:54 PM $0.00522
-6.87%
$-- $8,775
4:53 PM $0.00576
+0.00%
$-- $8,342
4:52 PM $0.00549
+0.00%
$-- $8,345
4:50 PM $0.00509
+0.00%
$-- $8,318
4:46 PM $0.00514
+0.00%
$-- $8,301
4:45 PM $0.0051
-6.98%
$-- $7,883
4:43 PM $0.00565
-0.03%
$-- $7,674
4:37 PM $0.00531
+0.00%
$-- $7,616
4:20 PM $0.00482
+0.00%
$-- $7,612
4:15 PM $0.0048
+0.00%
$-- $7,578
3:25 PM $0.00492
+0.00%
$-- $7,571
3:05 PM $0.00514
+0.00%
$-- $7,628
3:02 PM $0.00537
+0.00%
$-- $7,557
3:00 PM $0.0048
+0.00%
$-- $7,538
2:54 PM $0.0048
+0.00%
$-- $7,541
2:13 PM $0.00488
+0.00%
$-- $7,685
2:08 PM $0.00473
+0.00%
$-- $7,588
2:02 PM $0.00515
+0.00%
$-- $7,513
1:50 PM $0.00498
+0.00%
$-- $7,447
1:41 PM $0.00364
+0.00%
$-- $7,325
1:34 PM $0.00517
+0.00%
$-- $7,111
12:45 PM $0.00359
+0.00%
$-- $5,777
12:21 PM $0.00358
+0.00%
$-- $5,761
11:00 AM $0.00359
+0.00%
$-- $5,764
9:16 AM $0.00359
+0.00%
$-- $5,897
9:15 AM $0.0035
+0.00%
$-- $5,852
Download