AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0₅451
+0.00%
$ 4,513 $ 596
Jul 12, 9 AM $ 0.0₅4
+0.00%
$ 3,996 $ 469
Jul 12, 3 AM $ 0.0₅348
+0.00%
$ 3,485 $ 301
Jul 12, 2 AM $ 0.0₅384
+0.00%
$ 3,839 $ 220
Jul 12, 12 AM $ 0.0₅402
+0.00%
$ 4,024 $ 72
Jul 10, 1 AM $ 0.0₅344
-5.99%
$ 3,440 $ 275
Jul 9, 1 PM $ 0.0₅324
-9.84%
$ 3,245 $ 194
Jul 9, 11 AM $ 0.0₅355
+0.00%
$ 3,551 $ 153
Jul 9, 10 AM $ 0.0₅366
+0.00%
$ 3,661 $ 154
Jul 9, 9 AM $ 0.0₅363
+0.00%
$ 3,634 $ 129
Jul 8, 7 PM $ 0.24
+0.00%
$ 239.61 million $ 695,563
Jul 8, 2 PM $ 0.218
+0.00%
$ 218.12 million $ 348,137
Jul 7, 1 PM $ 0.212
+0.00%
$ 212.08 million $ 14.38 million
Jul 7, 12 PM $ 0.212
-7.97%
$ 211.96 million $ 7.71 million
Jul 6, 9 AM $ 0.217
+0.00%
$ 217.18 million $ 48.15 million
Jul 5, 11 PM $ 0.204
+0.00%
$ 204.22 million $ 42.74 million
Jul 5, 11 AM $ 0.216
+0.00%
$ 215.75 million $ 43.92 million
Jul 4, 12 PM $ 0.186
+0.00%
$ 186.32 million $ 13.15 million
Jul 4, 12 AM $ 0.166
+0.00%
$ 165.88 million $ 39.41 million
Jul 3, 11 AM $ 0.191
+0.00%
$ 190.67 million $ 58.35 million
Jul 3, 8 AM $ 0.195
+0.00%
$ 194.89 million $ 49.37 million
Jul 2, 5 PM $ 0.208
+0.00%
$ -- $ 23.23 million
Jul 2, 2 PM $ 0.187
+9.83%
$ 186.64 million $ 15.08 million
Jul 2, 12 PM $ 0.17
+0.00%
$ 169.73 million $ 6.35 million
Jul 1, 7 AM $ 0.137
+0.00%
$ 136.99 million $ 23.78 million
Jun 30, 10 AM $ 0.148
+8.39%
$ 148.29 million $ 26.96 million
Jun 30, 9 AM $ 0.138
+0.00%
$ 137.63 million $ 20.38 million
Jun 30, 1 AM $ 0.139
+0.00%
$ 138.79 million $ 16.16 million
Jun 29, 2 PM $ 0.118
+0.00%
$ -- $ 12.08 million
Jun 28, 10 AM $ 0.121
+0.00%
$ 121.01 million $ 22.74 million
Jun 28, 8 AM $ 0.121
+0.00%
$ 121.38 million $ 16.83 million
Jun 28, 2 AM $ 0.0963
+0.00%
$ 96.32 million $ 7.02 million
Jun 25, 7 PM $ 0.0943
+0.00%
$ 94.27 million $ 13.1 million
Jun 24, 6 PM $ 0.117
+0.00%
$ 116.75 million $ 20.45 million
Jun 24, 2 PM $ 0.0958
+0.00%
$ 95.83 million $ 20.72 million
Jun 23, 6 PM $ 0.0971
+0.00%
$ 97.05 million $ 8.61 million
Jun 22, 11 AM $ 0.0744
+0.00%
$ 74.36 million $ 23.55 million
Jun 22, 10 AM $ 0.0794
-5.66%
$ 79.45 million $ 28.11 million
Jun 21, 9 PM $ 0.0947
+0.00%
$ 94.69 million $ 28.96 million
Jun 21, 12 PM $ 0.104
+14.45%
$ 104.09 million $ 33.78 million
Jun 21, 11 AM $ 0.0757
+0.00%
$ 75.66 million $ 24.33 million
Jun 20, 9 PM $ 0.0765
-9.24%
$ 76.54 million $ 15.95 million
Jun 20, 8 PM $ 0.088
+0.00%
$ 87.98 million $ 12.23 million
Jun 20, 12 AM $ 0.0637
+0.00%
$ 63.72 million $ 5.26 million
Jun 18, 4 PM $ 0.0559
+0.00%
$ 55.92 million $ 18.71 million
Jun 18, 8 AM $ 0.0626
-12.40%
$ 62.56 million $ 19.65 million
Jun 18, 7 AM $ 0.0628
+2.96%
$ 62.8 million $ 13.48 million
Jun 18, 6 AM $ 0.0578
+0.00%
$ 57.83 million $ 11.39 million
Jun 16, 9 PM $ 0.0468
+0.00%
$ 46.84 million $ 1 million
Jun 14, 11 PM $ 0.0366
+0.00%
$ 36.6 million $ 6.61 million