AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000227
+0.00%
$ 22,716 $ 14,830
Mar 24, 3 PM $ 0.0000306
+24.98%
$ 30,567 $ 14,875
Mar 24, 2 PM $ 0.0000236
-10.64%
$ 23,551 $ 12,471
Mar 24, 1 PM $ 0.0000279
+0.00%
$ 27,860 $ 10,834
Mar 24, 11 AM $ 0.0000277
+0.00%
$ 27,667 $ 8,584
Mar 24, 10 AM $ 0.0000279
+0.00%
$ 27,884 $ 7,740
Mar 24, 9 AM $ 0.0000244
+0.00%
$ 24,441 $ 6,562
Mar 24, 8 AM $ 0.0000208
-9.12%
$ 20,766 $ 5,357
Mar 24, 5 AM $ 0.0000254
+0.00%
$ 25,362 $ 3,314
Mar 23, 5 PM $ 0.0000204
+0.00%
$ 20,404 $ 2,466
Mar 23, 4 PM $ 0.0000204
+0.00%
$ 20,367 $ 2,401
Mar 23, 10 AM $ 0.0000226
+0.00%
$ 22,623 $ 2,313
Mar 23, 6 AM $ 0.0000221
+0.00%
$ 22,089 $ 1,986
Mar 23, 5 AM $ 0.0000217
+0.00%
$ 21,718 $ 1,806
Mar 23, 4 AM $ 0.0000219
+0.00%
$ 21,887 $ 1,768
Mar 22, 11 PM $ 0.0000238
+0.00%
$ 23,780 $ 5,604
Mar 22, 4 AM $ 0.0000218
-6.89%
$ 21,813 $ 5,685
Mar 22, 3 AM $ 0.0000235
-4.47%
$ 23,523 $ 5,020
Mar 22, 2 AM $ 0.0000236
-1.07%
$ 23,552 $ 4,196
Mar 22, 1 AM $ 0.0000264
+0.00%
$ 26,414 $ 2,978
Mar 22, 12 AM $ 0.0000232
-7.23%
$ 23,224 $ 1,903
Mar 20, 9 PM $ 0.0000224
+0.00%
$ 22,387 $ 5,812
Mar 20, 5 PM $ 0.0000217
+0.00%
$ 21,676 $ 4,884
Mar 20, 7 AM $ 0.0000214
+0.00%
$ 21,394 $ 3,432
Mar 19, 11 PM $ 0.0000236
+0.00%
$ 23,556 $ 6,170
Mar 19, 10 PM $ 0.0000213
+0.00%
$ 21,286 $ 5,405
Mar 19, 6 AM $ 0.0000264
+0.00%
$ 26,378 $ 8,938
Mar 19, 5 AM $ 0.0000247
-6.55%
$ 24,745 $ 9,125
Mar 19, 12 AM $ 0.0000289
+0.00%
$ 28,946 $ 5,867
Mar 18, 8 PM $ 0.0000289
+0.00%
$ 28,922 $ 5,557
Mar 18, 7 AM $ 0.0000279
+0.00%
$ 27,852 $ 3,292
Mar 18, 6 AM $ 0.0000252
-3.69%
$ 25,228 $ 2,267
Mar 17, 10 PM $ 0.0000244
+0.00%
$ 24,427 $ 2,361
Mar 17, 9 PM $ 0.0000261
+0.00%
$ 26,051 $ 1,794
Mar 16, 5 PM $ 0.0000275
+0.00%
$ 27,540 $ 14,071
Mar 16, 12 PM $ 0.0000274
+0.00%
$ 27,422 $ 12,057
Mar 16, 10 AM $ 0.0000267
+0.00%
$ 26,658 $ 10,723
Mar 16, 7 AM $ 0.0000281
+0.00%
$ 28,117 $ 8,854
Mar 16, 6 AM $ 0.0000247
+0.00%
$ 24,708 $ 7,652
Mar 15, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 27,449
Mar 15, 7 AM $ 0.0000277
+8.39%
$ 27,694 $ 20,718
Mar 14, 5 PM $ 0.0000227
+0.00%
$ 22,674 $ 17,075
Mar 14, 6 AM $ 0.0000292
+0.00%
$ 29,198 $ 16,235
Mar 14, 1 AM $ 0.000022
+0.00%
$ 22,021 $ 11,808
Mar 14, 12 AM $ 0.0000224
-4.17%
$ 22,439 $ 11,531
Mar 13, 9 PM $ 0.0000263
-9.04%
$ 26,313 $ 9,604
Mar 13, 4 PM $ 0.0000282
+1.68%
$ 28,183 $ 6,390
Mar 13, 3 PM $ 0.0000255
+0.00%
$ 25,454 $ 4,116
Mar 13, 5 AM $ 0.0000305
+0.00%
$ 30,486 $ 2,861
Mar 12, 2 AM $ 0.0000262
+0.00%
$ 26,184 $ 29,558