BTSunicorn Historical Data

BTSUCN
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.000645
+0.31%
$ -- $ 123
Feb 10, 2022 $ 0.000643
+0.63%
$ -- $ 453
Feb 9, 2022 $ 0.000639
+0.16%
$ -- $ 1
Feb 8, 2022 $ 0.000638
-0.16%
$ -- $ 8
Feb 7, 2022 $ 0.000639
+0.00%
$ -- $ 3
Feb 6, 2022 $ 0.000636
+0.00%
$ -- $ 71
Feb 5, 2022 $ 0.000636
+0.63%
$ -- $ 100
Feb 4, 2022 $ 0.000632
+0.00%
$ -- $ 6
Feb 3, 2022 $ 0.000632
+0.00%
$ -- $ 7
Feb 2, 2022 $ 0.000632
+0.16%
$ -- $ 7
Feb 1, 2022 $ 0.000631
+0.32%
$ -- $ 26
Jan 31, 2022 $ 0.000629
+0.16%
$ -- $ 34
Jan 30, 2022 $ 0.000627
+0.00%
$ -- $ 6
Jan 29, 2022 $ 0.000627
+0.00%
$ -- $ 6
Jan 28, 2022 $ 0.000627
-0.16%
$ -- $ 33
Jan 27, 2022 $ 0.000629
+0.00%
$ -- $ 2
Jan 26, 2022 $ 0.000629
+0.00%
$ -- $ 3
Jan 25, 2022 $ 0.000627
+0.00%
$ -- $ 5
Jan 24, 2022 $ 0.000627
-0.63%
$ -- $ 20
Jan 23, 2022 $ 0.000631
+0.00%
$ -- $ 10
Jan 22, 2022 $ 0.000631
+0.64%
$ -- $ 50
Jan 21, 2022 $ 0.000627
-0.95%
$ -- $ 919
Jan 20, 2022 $ 0.000633
+0.32%
$ -- $ 45
Jan 19, 2022 $ 0.000631
+0.16%
$ -- $ 123
Jan 18, 2022 $ 0.000628
+0.00%
$ -- $ 8
Jan 17, 2022 $ 0.000628
+0.16%
$ -- $ 4
Jan 16, 2022 $ 0.000627
+0.48%
$ -- $ 138
Jan 15, 2022 $ 0.000624
+0.32%
$ -- $ 68
Jan 14, 2022 $ 0.000622
+0.32%
$ -- $ 37
Jan 13, 2022 $ 0.00062
+0.00%
$ -- $ 37
Jan 12, 2022 $ 0.00062
+1.47%
$ -- $ 340
Jan 11, 2022 $ 0.000611
+1.66%
$ -- $ 1
Jan 10, 2022 $ 0.000601
+0.00%
$ -- $ 3
Jan 9, 2022 $ 0.000613
+0.00%
$ -- $ 3
Jan 8, 2022 $ 0.000613
-5.40%
$ -- $ 2,660
Jan 7, 2022 $ 0.000648
-0.31%
$ -- $ 8
Jan 6, 2022 $ 0.00065
+0.00%
$ -- $ 25
Jan 5, 2022 $ 0.00065
+0.93%
$ -- $ 134
Jan 4, 2022 $ 0.000644
-0.92%
$ -- $ 221
Jan 3, 2022 $ 0.00065
+0.00%
$ -- $ 1
Jan 2, 2022 $ 0.00065
-2.55%
$ -- $ 30
Jan 1, 2022 $ 0.000657
+0.00%
$ -- $ 1
Dec 31, 2021 $ 0.000657
+1.39%
$ -- $ 1
Dec 30, 2021 $ 0.000648
-4.85%
$ -- $ 729
Dec 29, 2021 $ 0.000681
-0.29%
$ -- $ 9
Dec 28, 2021 $ 0.000683
+0.15%
$ -- $ 6
Dec 27, 2021 $ 0.000682
+0.00%
$ -- $ 5
Dec 26, 2021 $ 0.000684
+0.00%
$ -- $ 5
Dec 25, 2021 $ 0.000684
-0.15%
$ -- $ 5
Dec 24, 2021 $ 0.000685
-1.44%
$ -- $ 6
Download