BTSunicorn Historical Data

BTSUCN
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.000645
+0.31%
$-- $123
Feb 10, 2022 $0.000643
+0.63%
$-- $453
Feb 9, 2022 $0.000639
+0.16%
$-- $1
Feb 8, 2022 $0.000638
-0.16%
$-- $8
Feb 7, 2022 $0.000639
+0.00%
$-- $3
Feb 6, 2022 $0.000636
+0.00%
$-- $71
Feb 5, 2022 $0.000636
+0.63%
$-- $100
Feb 4, 2022 $0.000632
+0.00%
$-- $6
Feb 3, 2022 $0.000632
+0.00%
$-- $7
Feb 2, 2022 $0.000632
+0.16%
$-- $7
Feb 1, 2022 $0.000631
+0.32%
$-- $26
Jan 31, 2022 $0.000629
+0.16%
$-- $34
Jan 30, 2022 $0.000627
+0.00%
$-- $6
Jan 29, 2022 $0.000627
+0.00%
$-- $6
Jan 28, 2022 $0.000627
-0.16%
$-- $33
Jan 27, 2022 $0.000629
+0.00%
$-- $2
Jan 26, 2022 $0.000629
+0.00%
$-- $3
Jan 25, 2022 $0.000627
+0.00%
$-- $5
Jan 24, 2022 $0.000627
-0.63%
$-- $20
Jan 23, 2022 $0.000631
+0.00%
$-- $10
Jan 22, 2022 $0.000631
+0.64%
$-- $50
Jan 21, 2022 $0.000627
-0.95%
$-- $919
Jan 20, 2022 $0.000633
+0.32%
$-- $45
Jan 19, 2022 $0.000631
+0.16%
$-- $123
Jan 18, 2022 $0.000628
+0.00%
$-- $8
Jan 17, 2022 $0.000628
+0.16%
$-- $4
Jan 16, 2022 $0.000627
+0.48%
$-- $138
Jan 15, 2022 $0.000624
+0.32%
$-- $68
Jan 14, 2022 $0.000622
+0.32%
$-- $37
Jan 13, 2022 $0.00062
+0.00%
$-- $37
Jan 12, 2022 $0.00062
+1.47%
$-- $340
Jan 11, 2022 $0.000611
+1.66%
$-- $1
Jan 10, 2022 $0.000601
+0.00%
$-- $3
Jan 9, 2022 $0.000613
+0.00%
$-- $3
Jan 8, 2022 $0.000613
-5.40%
$-- $2,660
Jan 7, 2022 $0.000648
-0.31%
$-- $8
Jan 6, 2022 $0.00065
+0.00%
$-- $25
Jan 5, 2022 $0.00065
+0.93%
$-- $134
Jan 4, 2022 $0.000644
-0.92%
$-- $221
Jan 3, 2022 $0.00065
+0.00%
$-- $1
Jan 2, 2022 $0.00065
-2.55%
$-- $30
Jan 1, 2022 $0.000657
+0.00%
$-- $1
Dec 31, 2021 $0.000657
+1.39%
$-- $1
Dec 30, 2021 $0.000648
-4.85%
$-- $729
Dec 29, 2021 $0.000681
-0.29%
$-- $9
Dec 28, 2021 $0.000683
+0.15%
$-- $6
Dec 27, 2021 $0.000682
+0.00%
$-- $5
Dec 26, 2021 $0.000684
+0.00%
$-- $5
Dec 25, 2021 $0.000684
-0.15%
$-- $5
Dec 24, 2021 $0.000685
-1.44%
$-- $6
Download