BTSunicorn Historical Data

BTSUCN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $0.000695
+1.46%
$-- $59
Dec 22, 2021 $0.000685
+0.15%
$-- $2
Dec 21, 2021 $0.000684
-0.87%
$-- $117
Dec 20, 2021 $0.00069
+0.00%
$-- $5
Dec 19, 2021 $0.00069
+0.00%
$-- $5
Dec 18, 2021 $0.0007
+0.00%
$-- $1
Dec 17, 2021 $0.0007
+0.00%
$-- $1
Dec 16, 2021 $0.000701
+0.00%
$-- $2
Dec 15, 2021 $0.000701
+1.59%
$-- $2
Dec 14, 2021 $0.00069
-1.99%
$-- $738
Dec 13, 2021 $0.000704
+0.57%
$-- $34
Dec 12, 2021 $0.0007
-0.99%
$-- $44
Dec 11, 2021 $0.000707
-1.53%
$-- $1
Dec 10, 2021 $0.000718
+0.00%
$-- $51
Dec 9, 2021 $0.000718
+1.27%
$-- $1
Dec 8, 2021 $0.000709
+0.00%
$-- $18
Dec 7, 2021 $0.000709
+0.00%
$-- $4
Dec 6, 2021 $0.000709
-0.14%
$-- $70
Dec 5, 2021 $0.00071
+1.87%
$-- $19
Dec 4, 2021 $0.000697
-3.19%
$-- $194
Dec 3, 2021 $0.00072
-0.28%
$-- $97
Dec 2, 2021 $0.000722
-4.75%
$-- $987
Dec 1, 2021 $0.000758
-3.07%
$-- $554
Nov 30, 2021 $0.000782
-0.76%
$-- $486
Nov 29, 2021 $0.000788
+20.12%
$-- $4,171
Nov 28, 2021 $0.000656
-0.46%
$-- $63
Nov 27, 2021 $0.000659
+0.00%
$-- $97
Nov 26, 2021 $0.000659
-1.64%
$-- $73
Nov 25, 2021 $0.00067
+3.24%
$-- $769
Nov 24, 2021 $0.000649
-1.37%
$-- $20
Nov 23, 2021 $0.000658
+0.00%
$-- $2
Nov 22, 2021 $0.000658
+1.70%
$-- $82
Nov 21, 2021 $0.000647
+0.31%
$-- $68
Nov 20, 2021 $0.000645
+0.47%
$-- $40
Nov 19, 2021 $0.000642
-1.38%
$-- $48
Nov 18, 2021 $0.000651
+0.00%
$-- $33
Nov 17, 2021 $0.000651
+0.00%
$-- $15
Nov 16, 2021 $0.000651
-0.31%
$-- $301
Nov 15, 2021 $0.000653
+0.00%
$-- $56
Nov 14, 2021 $0.000653
+0.31%
$-- $497
Nov 13, 2021 $0.000651
+0.00%
$-- $25
Nov 12, 2021 $0.000651
+0.93%
$-- $7
Nov 11, 2021 $0.000645
-1.68%
$-- $702
Nov 10, 2021 $0.000656
+0.00%
$-- $6
Nov 9, 2021 $0.000656
-2.09%
$-- $42
Nov 8, 2021 $0.00067
+0.00%
$-- $8
Nov 7, 2021 $0.00067
+0.00%
$-- $816
Nov 6, 2021 $0.00067
+1.36%
$-- $81
Nov 5, 2021 $0.000661
-1.05%
$-- $14,136
Nov 4, 2021 $0.000663
-2.07%
$-- $51,497