BTSunicorn Historical Data

BTSUCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.000676
+0.30%
$-- $47,854
Nov 2, 2021 $0.000673
+0.60%
$-- $50,627
Nov 1, 2021 $0.000669
+1.36%
$-- $69,975
Oct 31, 2021 $0.000659
-0.45%
$-- $95,542
Oct 30, 2021 $0.000664
-1.04%
$-- $77,990
Oct 29, 2021 $0.000671
+1.51%
$-- $68,576
Oct 28, 2021 $0.000666
+0.45%
$-- $70,029
Oct 27, 2021 $0.000664
-1.19%
$-- $43,244
Oct 26, 2021 $0.000672
-0.15%
$-- $77,518
Oct 25, 2021 $0.000673
+0.15%
$-- $87,982
Oct 24, 2021 $0.000673
+0.75%
$-- $76,109
Oct 23, 2021 $0.000666
+1.52%
$-- $92,458
Oct 22, 2021 $0.000654
-0.15%
$-- $93,228
Oct 21, 2021 $0.000652
-0.76%
$-- $90,436
Oct 20, 2021 $0.000651
+0.31%
$-- $86,864
Oct 19, 2021 $0.000649
-1.07%
$-- $24,381
Oct 18, 2021 $0.000653
-0.61%
$-- $59,701
Oct 17, 2021 $0.000655
+0.00%
$-- $54,792
Oct 16, 2021 $0.000652
+0.31%
$-- $52,422
Oct 15, 2021 $0.00065
-1.22%
$-- $69,169
Oct 14, 2021 $0.000662
+0.61%
$-- $85,885
Oct 13, 2021 $0.000655
-0.15%
$-- $57,246
Oct 12, 2021 $0.000657
+0.00%
$-- $32,408
Oct 11, 2021 $0.00066
-0.30%
$-- $73,182
Oct 10, 2021 $0.000657
+0.61%
$-- $82,405
Oct 9, 2021 $0.000653
-2.54%
$-- $27,680
Oct 8, 2021 $0.00067
+2.13%
$-- $109,952
Oct 7, 2021 $0.000655
-2.96%
$-- $97,865
Oct 6, 2021 $0.000674
+0.30%
$-- $107,969
Oct 5, 2021 $0.000672
+2.13%
$-- $48,858
Oct 4, 2021 $0.000658
-1.05%
$-- $38,435
Oct 3, 2021 $0.000659
+0.00%
$-- $38,681
Oct 2, 2021 $0.000663
-0.45%
$-- $56,433
Oct 1, 2021 $0.000664
+0.76%
$-- $47,431
Sep 30, 2021 $0.000667
+0.60%
$-- $76,536
Sep 29, 2021 $0.000671
+0.15%
$-- $83,311
Sep 28, 2021 $0.00067
-1.03%
$-- $90,238
Sep 27, 2021 $0.000677
-1.88%
$-- $91,601
Sep 26, 2021 $0.000687
-5.11%
$-- $150,411
Sep 25, 2021 $0.000724
-1.50%
$-- $66,700
Sep 24, 2021 $0.000735
+0.68%
$-- $35,341
Sep 23, 2021 $0.000733
+0.96%
$-- $37,367
Sep 22, 2021 $0.000735
+1.66%
$-- $39,032
Sep 21, 2021 $0.000725
-0.14%
$-- $71,781
Sep 20, 2021 $0.000727
-0.95%
$-- $46,116
Sep 19, 2021 $0.000726
+0.69%
$-- $29,746
Sep 18, 2021 $0.000722
-0.28%
$-- $85,728
Sep 17, 2021 $0.000718
-2.97%
$-- $51,522
Sep 16, 2021 $0.00074
+0.00%
$-- $62,148
Sep 15, 2021 $0.000741
-2.37%
$-- $65,732