BTSunicorn Historical Data

BTSUCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.000676
+0.30%
$ -- $ 47,854
Nov 2, 2021 $ 0.000673
+0.60%
$ -- $ 50,627
Nov 1, 2021 $ 0.000669
+1.36%
$ -- $ 69,975
Oct 31, 2021 $ 0.000659
-0.45%
$ -- $ 95,542
Oct 30, 2021 $ 0.000664
-1.04%
$ -- $ 77,990
Oct 29, 2021 $ 0.000671
+1.51%
$ -- $ 68,576
Oct 28, 2021 $ 0.000666
+0.45%
$ -- $ 70,029
Oct 27, 2021 $ 0.000664
-1.19%
$ -- $ 43,244
Oct 26, 2021 $ 0.000672
-0.15%
$ -- $ 77,518
Oct 25, 2021 $ 0.000673
+0.15%
$ -- $ 87,982
Oct 24, 2021 $ 0.000673
+0.75%
$ -- $ 76,109
Oct 23, 2021 $ 0.000666
+1.52%
$ -- $ 92,458
Oct 22, 2021 $ 0.000654
-0.15%
$ -- $ 93,228
Oct 21, 2021 $ 0.000652
-0.76%
$ -- $ 90,436
Oct 20, 2021 $ 0.000651
+0.31%
$ -- $ 86,864
Oct 19, 2021 $ 0.000649
-1.07%
$ -- $ 24,381
Oct 18, 2021 $ 0.000653
-0.61%
$ -- $ 59,701
Oct 17, 2021 $ 0.000655
+0.00%
$ -- $ 54,792
Oct 16, 2021 $ 0.000652
+0.31%
$ -- $ 52,422
Oct 15, 2021 $ 0.00065
-1.22%
$ -- $ 69,169
Oct 14, 2021 $ 0.000662
+0.61%
$ -- $ 85,885
Oct 13, 2021 $ 0.000655
-0.15%
$ -- $ 57,246
Oct 12, 2021 $ 0.000657
+0.00%
$ -- $ 32,408
Oct 11, 2021 $ 0.00066
-0.30%
$ -- $ 73,182
Oct 10, 2021 $ 0.000657
+0.61%
$ -- $ 82,405
Oct 9, 2021 $ 0.000653
-2.54%
$ -- $ 27,680
Oct 8, 2021 $ 0.00067
+2.13%
$ -- $ 109,952
Oct 7, 2021 $ 0.000655
-2.96%
$ -- $ 97,865
Oct 6, 2021 $ 0.000674
+0.30%
$ -- $ 107,969
Oct 5, 2021 $ 0.000672
+2.13%
$ -- $ 48,858
Oct 4, 2021 $ 0.000658
-1.05%
$ -- $ 38,435
Oct 3, 2021 $ 0.000659
+0.00%
$ -- $ 38,681
Oct 2, 2021 $ 0.000663
-0.45%
$ -- $ 56,433
Oct 1, 2021 $ 0.000664
+0.76%
$ -- $ 47,431
Sep 30, 2021 $ 0.000667
+0.60%
$ -- $ 76,536
Sep 29, 2021 $ 0.000671
+0.15%
$ -- $ 83,311
Sep 28, 2021 $ 0.00067
-1.03%
$ -- $ 90,238
Sep 27, 2021 $ 0.000677
-1.88%
$ -- $ 91,601
Sep 26, 2021 $ 0.000687
-5.11%
$ -- $ 150,411
Sep 25, 2021 $ 0.000724
-1.50%
$ -- $ 66,700
Sep 24, 2021 $ 0.000735
+0.68%
$ -- $ 35,341
Sep 23, 2021 $ 0.000733
+0.96%
$ -- $ 37,367
Sep 22, 2021 $ 0.000735
+1.66%
$ -- $ 39,032
Sep 21, 2021 $ 0.000725
-0.14%
$ -- $ 71,781
Sep 20, 2021 $ 0.000727
-0.95%
$ -- $ 46,116
Sep 19, 2021 $ 0.000726
+0.69%
$ -- $ 29,746
Sep 18, 2021 $ 0.000722
-0.28%
$ -- $ 85,728
Sep 17, 2021 $ 0.000718
-2.97%
$ -- $ 51,522
Sep 16, 2021 $ 0.00074
+0.00%
$ -- $ 62,148
Sep 15, 2021 $ 0.000741
-2.37%
$ -- $ 65,732