BTSunicorn Historical Data

BTSUCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.000726
+2.16%
$-- $51,081
Jul 23, 2021 $0.000711
-0.26%
$-- $43,816
Jul 22, 2021 $0.000713
-0.36%
$-- $70,881
Jul 21, 2021 $0.000715
+0.43%
$-- $69,677
Jul 20, 2021 $0.000712
-6.90%
$-- $28,263
Jul 19, 2021 $0.000757
-2.61%
$-- $44,380
Jul 18, 2021 $0.000777
-0.13%
$-- $104,992
Jul 17, 2021 $0.000779
-1.59%
$-- $40,427
Jul 16, 2021 $0.000791
-4.39%
$-- $49,373
Jul 15, 2021 $0.000827
+0.74%
$-- $58,203
Jul 14, 2021 $0.00082
-1.04%
$-- $41,192
Jul 13, 2021 $0.000828
-0.83%
$-- $73,270
Jul 12, 2021 $0.000835
-1.46%
$-- $93,525
Jul 11, 2021 $0.000848
+0.13%
$-- $38,239
Jul 10, 2021 $0.000847
+1.04%
$-- $27,162
Jul 9, 2021 $0.000839
-0.17%
$-- $35,034
Jul 8, 2021 $0.00084
-1.69%
$-- $44,093
Jul 7, 2021 $0.000855
+0.54%
$-- $73,714
Jul 6, 2021 $0.000849
-0.87%
$-- $81,008
Jul 5, 2021 $0.000857
-0.07%
$-- $44,601
Jul 4, 2021 $0.000858
-2.06%
$-- $53,391
Jul 3, 2021 $0.000876
+0.86%
$-- $42,915
Jul 2, 2021 $0.000869
-2.40%
$-- $38,837
Jul 1, 2021 $0.00089
-1.66%
$-- $126,563
Jun 30, 2021 $0.000906
-0.52%
$-- $82,952
Jun 29, 2021 $0.00091
-0.99%
$-- $281,184
Jun 28, 2021 $0.000919
-1.92%
$-- $45,898
Jun 27, 2021 $0.000937
-1.65%
$-- $44,872
Jun 26, 2021 $0.000951
-6.39%
$-- $74,911
Jun 25, 2021 $0.00102
-1.16%
$-- $81,202
Jun 24, 2021 $0.00103
-0.34%
$-- $70,154
Jun 23, 2021 $0.00103
-0.74%
$-- $54,271
Jun 22, 2021 $0.00104
-0.41%
$-- $168,078
Jun 21, 2021 $0.00104
-5.06%
$-- $439,996
Jun 20, 2021 $0.0011
-1.47%
$-- $1.11 million
Jun 19, 2021 $0.00111
-2.23%
$-- $794,441
Jun 18, 2021 $0.00114
-0.13%
$-- $1.16 million
Jun 17, 2021 $0.00114
+1.51%
$-- $1.1 million
Jun 16, 2021 $0.00112
-1.17%
$-- $1.3 million
Jun 15, 2021 $0.00114
+0.92%
$-- $1.06 million
Jun 14, 2021 $0.00113
+2.13%
$-- $963,925
Jun 13, 2021 $0.0011
+1.71%
$-- $836,790
Jun 12, 2021 $0.00108
-0.65%
$-- $769,261
Jun 11, 2021 $0.00109
-1.76%
$-- $835,003
Jun 10, 2021 $0.00111
-0.02%
$-- $1.09 million
Jun 9, 2021 $0.00111
-0.92%
$-- $818,155
Jun 8, 2021 $0.00112
-3.88%
$-- $756,754
Jun 7, 2021 $0.00117
-0.60%
$-- $1.16 million
Jun 6, 2021 $0.00117
-2.00%
$-- $1.01 million
Jun 5, 2021 $0.0012
-1.28%
$-- $890,363