BTSunicorn Historical Data

BTSUCN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.000759
+4.12%
$-- $24,105
Sep 13, 2021 $0.000736
+3.95%
$-- $76,615
Sep 12, 2021 $0.000708
-1.12%
$-- $48,188
Sep 11, 2021 $0.000716
+0.56%
$-- $36,656
Sep 10, 2021 $0.000712
+0.14%
$-- $72,974
Sep 9, 2021 $0.000711
-0.84%
$-- $61,860
Sep 8, 2021 $0.000714
-0.14%
$-- $53,820
Sep 7, 2021 $0.000716
-0.42%
$-- $76,488
Sep 6, 2021 $0.000719
+0.14%
$-- $83,922
Sep 5, 2021 $0.000719
+0.56%
$-- $50,477
Sep 4, 2021 $0.000715
+0.42%
$-- $86,504
Sep 3, 2021 $0.000712
-0.28%
$-- $70,764
Sep 2, 2021 $0.000711
+0.00%
$-- $87,434
Sep 1, 2021 $0.000712
-0.28%
$-- $67,082
Aug 31, 2021 $0.000714
-0.83%
$-- $104,074
Aug 30, 2021 $0.000721
-1.37%
$-- $50,565
Aug 29, 2021 $0.000733
-2.40%
$-- $50,957
Aug 28, 2021 $0.000754
-0.92%
$-- $65,112
Aug 27, 2021 $0.00076
+0.80%
$-- $83,918
Aug 26, 2021 $0.000758
+0.26%
$-- $78,717
Aug 25, 2021 $0.000756
-27.31%
$-- $197,407
Aug 24, 2021 $0.00104
+47.10%
$-- $264,827
Aug 23, 2021 $0.00071
+0.14%
$-- $70,972
Aug 22, 2021 $0.000708
-0.14%
$-- $85,539
Aug 21, 2021 $0.000711
+0.99%
$-- $87,361
Aug 20, 2021 $0.000704
-1.40%
$-- $64,870
Aug 19, 2021 $0.000711
+0.14%
$-- $74,846
Aug 18, 2021 $0.000709
-0.56%
$-- $90,419
Aug 17, 2021 $0.000712
+0.99%
$-- $88,044
Aug 16, 2021 $0.000705
-0.98%
$-- $86,891
Aug 15, 2021 $0.000711
-0.14%
$-- $44,808
Aug 14, 2021 $0.000709
-1.12%
$-- $50,690
Aug 13, 2021 $0.000717
+0.14%
$-- $71,824
Aug 12, 2021 $0.000716
-0.14%
$-- $85,365
Aug 11, 2021 $0.000717
-0.28%
$-- $69,876
Aug 10, 2021 $0.000719
+0.42%
$-- $100,389
Aug 8, 2021 $0.000702
+0.00%
$-- $71,765
Aug 7, 2021 $0.000702
+1.15%
$-- $75,917
Aug 6, 2021 $0.000696
-0.71%
$-- $65,697
Aug 5, 2021 $0.000699
-0.57%
$-- $48,711
Aug 4, 2021 $0.000699
-0.02%
$-- $36,862
Aug 3, 2021 $0.000699
+0.80%
$-- $42,450
Aug 2, 2021 $0.000694
-1.47%
$-- $95,118
Aug 1, 2021 $0.000704
+0.19%
$-- $72,761
Jul 30, 2021 $0.000707
-2.32%
$-- $59,754
Jul 29, 2021 $0.000724
+0.12%
$-- $83,046
Jul 28, 2021 $0.000723
-0.41%
$-- $82,766
Jul 27, 2021 $0.000725
-0.01%
$-- $81,904
Jul 26, 2021 $0.000725
-0.51%
$-- $70,615
Jul 25, 2021 $0.000728
+0.20%
$-- $83,582