BTSunicorn Historical Data

BTSUCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.000726
+2.16%
$ -- $ 51,081
Jul 23, 2021 $ 0.000711
-0.26%
$ -- $ 43,816
Jul 22, 2021 $ 0.000713
-0.36%
$ -- $ 70,881
Jul 21, 2021 $ 0.000715
+0.43%
$ -- $ 69,677
Jul 20, 2021 $ 0.000712
-6.90%
$ -- $ 28,263
Jul 19, 2021 $ 0.000757
-2.61%
$ -- $ 44,380
Jul 18, 2021 $ 0.000777
-0.13%
$ -- $ 104,992
Jul 17, 2021 $ 0.000779
-1.59%
$ -- $ 40,427
Jul 16, 2021 $ 0.000791
-4.39%
$ -- $ 49,373
Jul 15, 2021 $ 0.000827
+0.74%
$ -- $ 58,203
Jul 14, 2021 $ 0.00082
-1.04%
$ -- $ 41,192
Jul 13, 2021 $ 0.000828
-0.83%
$ -- $ 73,270
Jul 12, 2021 $ 0.000835
-1.46%
$ -- $ 93,525
Jul 11, 2021 $ 0.000848
+0.13%
$ -- $ 38,239
Jul 10, 2021 $ 0.000847
+1.04%
$ -- $ 27,162
Jul 9, 2021 $ 0.000839
-0.17%
$ -- $ 35,034
Jul 8, 2021 $ 0.00084
-1.69%
$ -- $ 44,093
Jul 7, 2021 $ 0.000855
+0.54%
$ -- $ 73,714
Jul 6, 2021 $ 0.000849
-0.87%
$ -- $ 81,008
Jul 5, 2021 $ 0.000857
-0.07%
$ -- $ 44,601
Jul 4, 2021 $ 0.000858
-2.06%
$ -- $ 53,391
Jul 3, 2021 $ 0.000876
+0.86%
$ -- $ 42,915
Jul 2, 2021 $ 0.000869
-2.40%
$ -- $ 38,837
Jul 1, 2021 $ 0.00089
-1.66%
$ -- $ 126,563
Jun 30, 2021 $ 0.000906
-0.52%
$ -- $ 82,952
Jun 29, 2021 $ 0.00091
-0.99%
$ -- $ 281,184
Jun 28, 2021 $ 0.000919
-1.92%
$ -- $ 45,898
Jun 27, 2021 $ 0.000937
-1.65%
$ -- $ 44,872
Jun 26, 2021 $ 0.000951
-6.39%
$ -- $ 74,911
Jun 25, 2021 $ 0.00102
-1.16%
$ -- $ 81,202
Jun 24, 2021 $ 0.00103
-0.34%
$ -- $ 70,154
Jun 23, 2021 $ 0.00103
-0.74%
$ -- $ 54,271
Jun 22, 2021 $ 0.00104
-0.41%
$ -- $ 168,078
Jun 21, 2021 $ 0.00104
-5.06%
$ -- $ 439,996
Jun 20, 2021 $ 0.0011
-1.47%
$ -- $ 1.11 million
Jun 19, 2021 $ 0.00111
-2.23%
$ -- $ 794,441
Jun 18, 2021 $ 0.00114
-0.13%
$ -- $ 1.16 million
Jun 17, 2021 $ 0.00114
+1.51%
$ -- $ 1.1 million
Jun 16, 2021 $ 0.00112
-1.17%
$ -- $ 1.3 million
Jun 15, 2021 $ 0.00114
+0.92%
$ -- $ 1.06 million
Jun 14, 2021 $ 0.00113
+2.13%
$ -- $ 963,925
Jun 13, 2021 $ 0.0011
+1.71%
$ -- $ 836,790
Jun 12, 2021 $ 0.00108
-0.65%
$ -- $ 769,261
Jun 11, 2021 $ 0.00109
-1.76%
$ -- $ 835,003
Jun 10, 2021 $ 0.00111
-0.02%
$ -- $ 1.09 million
Jun 9, 2021 $ 0.00111
-0.92%
$ -- $ 818,155
Jun 8, 2021 $ 0.00112
-3.88%
$ -- $ 756,754
Jun 7, 2021 $ 0.00117
-0.60%
$ -- $ 1.16 million
Jun 6, 2021 $ 0.00117
-2.00%
$ -- $ 1.01 million
Jun 5, 2021 $ 0.0012
-1.28%
$ -- $ 890,363