Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $0.04
+0.24%
$10.69 million $658,461
Aug 15, 9 AM $0.0399
-0.97%
$10.66 million $667,359
Aug 15, 8 AM $0.0403
+0.06%
$10.77 million $675,375
Aug 15, 7 AM $0.0404
-0.01%
$10.78 million $704,937
Aug 15, 6 AM $0.0404
-1.35%
$10.78 million $799,412
Aug 15, 5 AM $0.0409
-1.05%
$10.93 million $840,340
Aug 15, 4 AM $0.0414
+0.75%
$11.05 million $850,503
Aug 15, 3 AM $0.041
-2.75%
$10.95 million $857,364
Aug 15, 2 AM $0.0422
+0.67%
$11.25 million $868,440
Aug 15, 1 AM $0.0419
+1.11%
$11.18 million $859,911
Aug 15, 12 AM $0.0414
+3.23%
$11.06 million $841,014
Aug 14, 11 PM $0.0401
-2.15%
$10.71 million $808,051
Aug 14, 10 PM $0.041
+0.22%
$10.95 million $811,406
Aug 14, 9 PM $0.0409
+1.00%
$10.92 million $808,829
Aug 14, 8 PM $0.0405
+0.40%
$10.82 million $809,380
Aug 14, 7 PM $0.0403
+0.25%
$10.77 million $814,882
Aug 14, 6 PM $0.0403
+0.24%
$10.75 million $812,455
Aug 14, 5 PM $0.0402
+0.63%
$10.72 million $876,191
Aug 14, 4 PM $0.0399
+1.72%
$10.65 million $865,619
Aug 14, 3 PM $0.0392
+1.77%
$10.47 million $877,742
Aug 14, 2 PM $0.0385
-0.13%
$10.29 million $871,899
Aug 14, 1 PM $0.0386
+0.66%
$10.3 million $866,238
Aug 14, 12 PM $0.0383
-0.33%
$10.24 million $845,405
Aug 14, 11 AM $0.0385
-0.42%
$10.27 million $835,201
Aug 14, 10 AM $0.0385
-2.87%
$10.27 million $816,489
Aug 14, 9 AM $0.0396
-0.46%
$10.58 million $834,469
Aug 14, 8 AM $0.0397
-0.78%
$10.61 million $869,619
Aug 14, 7 AM $0.0401
-2.43%
$10.7 million $859,471
Aug 14, 6 AM $0.0411
+0.16%
$10.96 million $781,040
Aug 14, 5 AM $0.041
-3.41%
$10.94 million $760,011
Aug 14, 4 AM $0.0425
+0.62%
$11.34 million $800,918
Aug 14, 3 AM $0.0421
-1.66%
$11.25 million $822,973
Aug 14, 2 AM $0.0428
-0.30%
$11.44 million $837,209
Aug 14, 1 AM $0.0429
-3.07%
$11.46 million $851,052
Aug 14, 12 AM $0.0443
-1.57%
$11.82 million $860,093
Aug 13, 11 PM $0.0449
+1.03%
$12 million $893,968
Aug 13, 10 PM $0.0445
-1.37%
$11.88 million $900,785
Aug 13, 9 PM $0.0451
-0.56%
$12.04 million $903,957
Aug 13, 8 PM $0.0454
+1.59%
$12.11 million $903,017
Aug 13, 7 PM $0.0447
-0.70%
$11.94 million $895,850
Aug 13, 6 PM $0.045
-2.31%
$12.02 million $890,528
Aug 13, 5 PM $0.0461
+1.65%
$12.32 million $827,519
Aug 13, 4 PM $0.0454
-0.58%
$12.12 million $828,995
Aug 13, 3 PM $0.0457
-2.05%
$12.19 million $819,348
Aug 13, 2 PM $0.0467
-0.23%
$12.47 million $825,368
Aug 13, 1 PM $0.0468
+2.07%
$12.5 million $826,326
Aug 13, 12 PM $0.0458
-0.54%
$12.24 million $813,747
Aug 13, 11 AM $0.0461
+1.01%
$12.32 million $1 million
Aug 13, 10 AM $0.0458
+0.85%
$12.22 million $1.02 million
Aug 13, 9 AM $0.0454
-2.26%
$12.13 million $986,446