Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0301
+0.00%
$8.05 million $416,661
Yesterday $0.0302
+1.93%
$8.06 million $460,122
Oct 19, 2026 $0.0296
+2.06%
$7.91 million $444,340
Oct 18, 2026 $0.029
-2.29%
$7.75 million $423,351
Oct 17, 2026 $0.0297
-3.19%
$7.93 million $385,554
Oct 16, 2026 $0.0307
-3.44%
$8.19 million $500,119
Oct 15, 2026 $0.0318
-2.27%
$8.48 million $493,657
Oct 14, 2026 $0.0325
-8.48%
$8.68 million $658,088
Oct 13, 2026 $0.0355
+6.38%
$9.48 million $416,063
Oct 12, 2026 $0.0334
-5.26%
$8.91 million $404,488
Oct 11, 2026 $0.0352
-2.37%
$9.41 million $403,028
Oct 10, 2026 $0.0361
-1.42%
$9.64 million $409,314
Oct 9, 2026 $0.0366
+10.33%
$9.78 million $445,147
Oct 8, 2026 $0.0332
-3.58%
$8.86 million $451,257
Oct 7, 2026 $0.0344
-2.80%
$9.19 million $542,102
Oct 6, 2026 $0.0354
-1.81%
$9.46 million $490,118
Oct 5, 2026 $0.036
+1.41%
$9.63 million $958,483
Oct 4, 2026 $0.0355
-0.89%
$9.49 million $452,866
Oct 3, 2026 $0.0359
-1.37%
$9.58 million $496,225
Oct 2, 2026 $0.0364
+5.60%
$9.71 million $417,620
Oct 1, 2026 $0.0344
+0.18%
$9.19 million $474,805
Sep 30, 2026 $0.0342
-0.42%
$9.17 million $513,356
Sep 29, 2026 $0.0345
+0.50%
$9.18 million $567,415
Sep 28, 2026 $0.0343
-3.83%
$9.16 million $502,828
Sep 27, 2026 $0.0357
+0.45%
$9.52 million $482,157
Sep 26, 2026 $0.0355
-2.50%
$9.48 million $440,426
Sep 25, 2026 $0.0365
+1.60%
$9.71 million $595,318
Sep 24, 2026 $0.0359
+1.18%
$9.59 million $457,131
Sep 23, 2026 $0.0355
-4.08%
$9.48 million $474,982
Sep 22, 2026 $0.037
-0.72%
$9.89 million $537,392
Sep 21, 2026 $0.0373
+10.44%
$9.96 million $599,034
Sep 20, 2026 $0.0338
+0.43%
$9.02 million $522,490
Sep 19, 2026 $0.0334
+3.71%
$8.98 million $602,972
Sep 18, 2026 $0.0322
-0.77%
$8.59 million $514,699
Sep 17, 2026 $0.0324
+0.43%
$8.66 million $402,467
Sep 16, 2026 $0.0323
-2.87%
$8.62 million $434,280
Sep 15, 2026 $0.0332
+3.17%
$8.88 million $458,145
Sep 14, 2026 $0.0322
+0.51%
$8.6 million $416,840
Sep 13, 2026 $0.0321
-6.87%
$8.56 million $406,350
Sep 12, 2026 $0.0344
-2.78%
$9.19 million $528,363
Sep 11, 2026 $0.0354
+9.13%
$9.45 million $467,427
Sep 10, 2026 $0.0324
-2.48%
$8.66 million $481,714
Sep 9, 2026 $0.0333
-6.90%
$8.88 million $527,067
Sep 8, 2026 $0.0357
-2.74%
$9.54 million $505,321
Sep 7, 2026 $0.0367
-0.49%
$9.81 million $482,160
Sep 6, 2026 $0.0369
-4.90%
$9.86 million $467,449
Sep 5, 2026 $0.0388
+3.40%
$10.37 million $629,366
Sep 4, 2026 $0.0375
-1.53%
$10.02 million $495,211
Sep 3, 2026 $0.0381
+2.53%
$10.18 million $516,044
Sep 2, 2026 $0.0372
-1.87%
$9.93 million $535,486
Download