SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $0.0331
-0.01%
$8.83 million $515,054
Yesterday $0.0333
-6.90%
$8.88 million $527,067
Sep 8, 2026 $0.0357
-2.74%
$9.54 million $505,321
Sep 7, 2026 $0.0367
-0.49%
$9.81 million $482,160
Sep 6, 2026 $0.0369
-4.90%
$9.86 million $467,449
Sep 5, 2026 $0.0388
+3.40%
$10.37 million $629,366
Sep 4, 2026 $0.0375
-1.53%
$10.02 million $495,211
Sep 3, 2026 $0.0381
+2.53%
$10.18 million $516,044
Sep 2, 2026 $0.0372
-1.87%
$9.93 million $535,486
Sep 1, 2026 $0.0378
-4.39%
$10.12 million $447,562
Aug 31, 2026 $0.0398
-0.20%
$10.57 million $422,241
Aug 30, 2026 $0.0405
-3.89%
$10.64 million $428,891
Aug 29, 2026 $0.0421
+3.26%
$11.25 million $564,495
Aug 28, 2026 $0.0408
-0.45%
$10.9 million $560,443
Aug 27, 2026 $0.0416
+1.54%
$10.94 million $992,297
Aug 26, 2026 $0.0409
+7.73%
$10.95 million $943,325
Aug 25, 2026 $0.038
-0.78%
$10.15 million $688,217
Aug 24, 2026 $0.0383
-0.30%
$10.23 million $711,795
Aug 23, 2026 $0.0384
-1.90%
$10.26 million $658,662
Aug 22, 2026 $0.0392
-7.41%
$10.46 million $702,379
Aug 21, 2026 $0.0423
-1.87%
$11.29 million $686,321
Aug 20, 2026 $0.0431
-7.26%
$11.51 million $597,951
Aug 19, 2026 $0.0465
+5.58%
$12.41 million $562,768
Aug 18, 2026 $0.044
+3.18%
$11.76 million $682,931
Aug 17, 2026 $0.0427
+1.18%
$11.39 million $841,072
Aug 16, 2026 $0.0422
+1.98%
$11.26 million $974,313
Aug 15, 2026 $0.0414
+3.14%
$11.05 million $628,511
Aug 14, 2026 $0.0401
-10.81%
$10.71 million $808,051
Aug 13, 2026 $0.0449
-11.81%
$12.01 million $893,968
Aug 12, 2026 $0.051
+8.02%
$13.61 million $1.01 million
Aug 11, 2026 $0.0472
-25.67%
$12.57 million $1.34 million
Aug 10, 2026 $0.0635
+70.41%
$16.87 million $4.2 million
Aug 9, 2026 $0.0372
+6.80%
$9.95 million $1.43 million
Aug 8, 2026 $0.0348
-6.82%
$9.3 million $1.33 million
Aug 7, 2026 $0.0374
-12.35%
$10.03 million $1.89 million
Aug 6, 2026 $0.0427
-13.42%
$11.38 million $463,765
Aug 5, 2026 $0.0493
+15.26%
$13.27 million $637,086
Aug 4, 2026 $0.0428
-8.13%
$11.52 million $654,453
Aug 3, 2026 $0.0466
-1.66%
$12.46 million $774,262
Aug 2, 2026 $0.0474
-0.68%
$12.65 million $571,708
Aug 1, 2026 $0.0477
-6.04%
$12.73 million $692,421
Jul 31, 2026 $0.051
+1.88%
$13.55 million $720,558
Jul 30, 2026 $0.0501
+1.78%
$13.37 million $629,990
Jul 29, 2026 $0.0492
-3.18%
$13.15 million $710,493
Jul 28, 2026 $0.0509
+2.41%
$13.58 million $597,483
Jul 27, 2026 $0.0497
-8.22%
$13.26 million $613,365
Jul 26, 2026 $0.0541
-2.06%
$14.45 million $500,398
Jul 25, 2026 $0.0553
+6.08%
$14.75 million $506,322
Jul 24, 2026 $0.0521
-4.00%
$13.91 million $484,958
Jul 23, 2026 $0.0543
-1.73%
$14.49 million $517,425
Download