Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$ 0.05565
Trading Volume
?
$ 3.16M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.53M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $ 0.0557 | 0.0050% | $ 1.97 million | $ 2.32 million | $ 0.0561 | Trade |
| 2 | GUA / USDT MEXC Global | $ 0.0560 | 0.0050% | $ 287,444.26 | $ 559,589.14 | $ 0.0560 | Trade |
| 3 | GUA / USDT Gate.com | $ 0.0560 | 0.0050% | $ 265,509.80 | $ 343,447.00 | $ 0.0560 | Trade |
| 4 | GUA / USDT XT.COM | $ 0.0561 | 0.0051% | $ -- | $ 22,320.81 | $ 0.0561 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.71 billion | $ 26.05 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.53 billion | $ 7.68 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.35 billion | $ 8.71 billion | 517 | 517 | Trade |
| | 4 |
MEXC Global
| $ 8.15 billion | $ 8.13 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 5.98 billion | $ 4.76 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.54 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 13.89 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 4.91 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 3.91 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0542 | $ 0.0561 | $ 0.0527 | 0.0100% | $ 2.21 million | $ 1.88 million |
| Jul 8, 2026 | $ 0.0539 | $ 0.0532 | $ 0.0543 | 0.0100% | $ 3.01 million | $ 2.63 million |
| Jul 7, 2026 | $ 0.0678 | $ 0.0576 | $ 0.0539 | 0.0100% | $ 2.41 million | $ 2.04 million |
| Jul 6, 2026 | $ 0.0694 | $ 0.0682 | $ 0.0678 | 0.0100% | $ 909,733 | $ 962,210 |
| Jul 2, 2026 | $ 0.157 | $ 0.134 | $ 0.092 | -0.30% | $ 164,767 | $ 13.86 million |
| Jul 1, 2026 | $ 0.185 | $ 0.176 | $ 0.162 | -1.0% | $ 432,759 | $ 471,632 |
| Jun 30, 2026 | $ 0.199 | $ 0.194 | $ 0.194 | 0.0100% | $ 3.55 million | $ 2.99 million |
| Jun 26, 2026 | $ 0.336 | $ 0.334 | $ 0.307 | 0.048% | $ 4.89 million | $ 3.49 million |
| Jun 25, 2026 | $ 0.346 | $ 0.365 | $ 0.332 | 0.0100% | $ 4.41 million | $ 16.76 million |
| Jun 24, 2026 | $ 0.468 | $ 0.386 | $ 0.354 | 0.097% | $ 5.11 million | $ 4.47 million |
| Jun 23, 2026 | $ 0.454 | $ 0.476 | $ 0.47 | -0.16% | $ 6.35 million | $ 19.29 million |
| Jun 22, 2026 | $ 0.667 | $ 0.565 | $ 0.461 | 0.031% | $ 4.5 million | $ 19.03 million |
| Jun 21, 2026 | $ 0.81 | $ 0.736 | $ 0.667 | 0.010% | $ 4.06 million | $ 20.42 million |
| Jun 20, 2026 | $ 0.901 | $ 0.904 | $ 0.809 | 0.0097% | $ 15.8 million | $ 22.95 million |
| Jun 19, 2026 | $ 1.27 | $ 0.932 | $ 0.903 | 0.0010% | $ 6.88 million | $ 18.18 million |
| Jun 18, 2026 | $ 1.07 | $ 1.21 | $ 1.27 | 0.022% | $ 4.64 million | $ 16 million |
| Jun 17, 2026 | $ 0.896 | $ 0.971 | $ 1.07 | 0.027% | $ 4.87 million | $ 3.75 million |
| Jun 16, 2026 | $ 0.738 | $ 0.826 | $ 0.896 | 0.010% | $ 3.67 million | $ 14.63 million |
| Jun 15, 2026 | $ 0.625 | $ 0.678 | $ 0.738 | -0.022% | $ 3.16 million | $ 3.09 million |
| Jun 14, 2026 | $ 0.604 | $ 0.612 | $ 0.626 | 0.017% | $ 2.42 million | $ 2.85 million |
Previous Next