Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$0.03315
Trading Volume
?
$2.60M
Funding Rate (avg)
?
0.0366%
Open Interest
?
$3.10M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $0.0331 | 0.0050% | $1.95 million | $2.30 million | $0.0331 | Trade |
| 2 | GUA / USDT Gate.com | $0.0335 | 0.051% | $907,596.90 | $149,569.00 | $0.0335 | Trade |
| 3 | GUA / USDT MEXC Global | $0.0332 | 0.0050% | $234,350.01 | $148,743.29 | $0.0332 | Trade |
| 4 | GUA / USDT XT.COM | $0.0332 | 0.0051% | $-- | $6,365.17 | $0.0332 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.09 billion | $42.23 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $10.79 billion | $10.65 billion | 382 | 299 | Trade |
| | 3 |
Gate.com
| $10.57 billion | $11.63 billion | 519 | 518 | Trade |
| | 4 |
MEXC Global
| $10.06 billion | $9.74 billion | 618 | 535 | Trade |
| | 5 |
Bitget
| $8.00 billion | $6.38 billion | 441 | 376 | Trade |
| | 6 |
OKX
| $5.97 billion | $18.77 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.62 billion | $5.96 billion | 309 | 309 | Trade |
| | 9 |
BingX
| $3.48 billion | $5.13 billion | 495 | 443 | Trade |
| | 10 |
KuCoin
| $3.41 billion | $1.56 billion | 460 | 444 | Trade |
| | 11 |
Kalshi
| $23.64 million | $908.39 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0358 | $0.0353 | $0.0334 | 0.0100% | $2.63 million | $3.09 million |
| Sep 8, 2026 | $0.0369 | $0.0366 | $0.0358 | 0.022% | $2.48 million | $3.25 million |
| Sep 7, 2026 | $0.0371 | $0.0366 | $0.0369 | 0.031% | $2.51 million | $3.28 million |
| Sep 6, 2026 | $0.039 | $0.0379 | $0.0371 | 0.052% | $2.44 million | $3.29 million |
| Sep 5, 2026 | $0.0378 | $0.0391 | $0.039 | 0.11% | $2.49 million | $3.37 million |
| Sep 4, 2026 | $0.0382 | $0.0381 | $0.0378 | 0.081% | $2.43 million | $3.29 million |
| Sep 3, 2026 | $0.0372 | $0.0379 | $0.0382 | 0.046% | $2.42 million | $3.35 million |
| Sep 2, 2026 | $0.038 | $0.0381 | $0.0372 | 0.0100% | $2.45 million | $3.32 million |
| Sep 1, 2026 | $0.0396 | $0.0387 | $0.038 | 0.044% | $2.45 million | $3.33 million |
| Aug 31, 2026 | $0.0399 | $0.0406 | $0.0396 | 0.040% | $2.54 million | $3.39 million |
| Aug 30, 2026 | $0.0423 | $0.0416 | $0.0399 | 0.095% | $2.53 million | $3.5 million |
| Aug 29, 2026 | $0.0408 | $0.0418 | $0.0423 | 0.10% | $2.59 million | $3.62 million |
| Aug 28, 2026 | $0.0411 | $0.041 | $0.0408 | 0.071% | $2.62 million | $3.44 million |
| Aug 27, 2026 | $0.0412 | $0.0403 | $0.0411 | 0.028% | $2.68 million | $3.52 million |
| Aug 26, 2026 | $0.0382 | $0.0401 | $0.0412 | 0.10% | $2.92 million | $3.54 million |
| Aug 25, 2026 | $0.0384 | $0.0386 | $0.0382 | 0.032% | $2.44 million | $3.07 million |
| Aug 24, 2026 | $0.0385 | $0.0383 | $0.0384 | 0.075% | $2.53 million | $3.11 million |
| Aug 23, 2026 | $0.0393 | $0.0391 | $0.0385 | 0.087% | $2.56 million | $3.08 million |
| Aug 22, 2026 | $0.0424 | $0.0408 | $0.0393 | 0.058% | $2.9 million | $3.14 million |
| Aug 21, 2026 | $0.0432 | $0.0426 | $0.0424 | 0.057% | $2.88 million | $3.19 million |
Previous Next