Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Futures ?

GUA
Close Price ?
$0.03084 -3.48%
Trading Volume ?
$2.38M
Funding Rate (avg) ?
0.0358%
Open Interest ?
$1.92M -19.94%
BTC Dominance ?
58.7% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GUA / USDT BingX $0.0308
0.029%
$887,259.77 $2.26 million $0.0308 Trade
2 GUA / USDT Gate.com $0.0310
0.0050%
$816,386.27 $6,965.00 $0.0309 Trade
3 GUA / USDT MEXC Global $0.0308
0.021%
$218,730.99 $106,176.41 $0.0308 Trade

Top Futures Exchanges for SUPERFORTUNE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.46 billion $39.34 billion 409 353 Trade
2 Bybit $11.41 billion $10.31 billion 382 302 Trade
3 Gate.com $10.91 billion $12.39 billion 529 529 Trade
4 MEXC Global $10.27 billion $9.35 billion 579 510 Trade
5 Bitget $7.96 billion $5.77 billion 425 358 Trade
6 OKX $6.48 billion $17.60 billion 216 201 Trade
7 Hyperliquid $5.96 billion $5.16 billion 44 44 Trade
8 XT.COM $3.24 billion $5.30 billion 335 335 Trade
9 KuCoin $2.71 billion $1.89 billion 462 448 Trade
10 BingX $2.53 billion $4.14 billion 500 449 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0319 $0.0314 $0.0308
0.047%
$2.38 million $1.95 million
Oct 15, 2026 $0.0325 $0.0314 $0.0319
0.0100%
$2.41 million $2.47 million
Oct 14, 2026 $0.0356 $0.0336 $0.0325
0.0100%
$2.44 million $3.05 million
Oct 13, 2026 $0.0333 $0.0337 $0.0356
0.0100%
$2.48 million $3.18 million
Oct 12, 2026 $0.0354 $0.0344 $0.0333
0.0100%
$2.39 million $3.07 million
Oct 11, 2026 $0.0362 $0.0357 $0.0354
0.020%
$2.37 million $3.14 million
Oct 10, 2026 $0.0368 $0.0365 $0.0362
0.0100%
$2.38 million $3.16 million
Oct 9, 2026 $0.0331 $0.0363 $0.0368
0.013%
$2.52 million $3 million
Oct 8, 2026 $0.0345 $0.0338 $0.0331
0.0100%
$2.4 million $3 million
Oct 7, 2026 $0.0355 $0.0342 $0.0345
0.014%
$2.42 million $3.17 million
Oct 6, 2026 $0.0362 $0.0356 $0.0355
0.034%
$2.4 million $3.19 million
Oct 5, 2026 $0.0356 $0.0363 $0.0362
0.019%
$2.4 million $3.2 million
Oct 4, 2026 $0.0359 $0.0359 $0.0356
0.031%
$2.37 million $3.17 million
Oct 3, 2026 $0.0367 $0.0356 $0.0359
0.028%
$2.4 million $3.06 million
Oct 2, 2026 $0.0344 $0.0346 $0.0367
0.12%
$2.37 million $2.85 million
Oct 1, 2026 $0.0344 $0.0348 $0.0344
0.040%
$2.38 million $3.15 million
Sep 30, 2026 $0.0345 $0.0346 $0.0344
0.024%
$2.43 million $3.16 million
Sep 29, 2026 $0.0344 $0.0349 $0.0345
0.081%
$2.38 million $5.58 million
Sep 28, 2026 $0.0358 $0.0347 $0.0344
0.098%
$2.38 million $5.59 million
Sep 27, 2026 $0.0356 $0.0361 $0.0358
0.017%
$2.41 million $5.77 million