SUPERFORTUNE Futures ?

GUA
Close Price ?
$ 0.05085 +2.82%
Trading Volume ?
$ 2.49M
Funding Rate (avg) ?
0.0805%
Open Interest ?
$ 2.31M +1.56%
BTC Dominance ?
58.1% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GUA / USDT BingX $ 0.0508
0.043%
$ 1.96 million $ 2.31 million $ 0.0508 Trade
2 GUA / USDT Gate.com $ 0.0522
0.0050%
$ 216,421.77 $ 39,793.00 $ 0.0522 Trade
3 GUA / USDT MEXC Global $ 0.0510
0.044%
$ 134,325.54 $ 141,491.47 $ 0.0510 Trade
4 GUA / USDT XT.COM $ 0.0508
0.044%
$ -- $ 4,582.37 $ 0.0508 Trade

Top Futures Exchanges for SUPERFORTUNE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.49 billion $ 26.74 billion 417 361 Trade
2 MEXC Global $ 8.77 billion $ 9.03 billion 629 542 Trade
3 Bybit $ 8.63 billion $ 7.09 billion 388 305 Trade
4 Gate.com $ 8.53 billion $ 6.87 billion 521 521 Trade
5 Bitget $ 6.24 billion $ 4.27 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.16 billion $ 12.60 billion 218 203 Trade
8 KuCoin $ 4.24 billion $ 990.39 million 457 442 Trade
9 XT.COM $ 2.93 billion $ 3.64 billion 361 361 Trade
10 BingX $ 2.52 billion $ 3.64 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0494 $ 0.051 $ 0.0502
0.012%
$ 2.45 million $ 2.28 million
Jul 29, 2026 $ 0.051 $ 0.0503 $ 0.0494
0.065%
$ 2.48 million $ 2.29 million
Jul 28, 2026 $ 0.0499 $ 0.0513 $ 0.051
0.0100%
$ 2.49 million $ 2.32 million
Jul 27, 2026 $ 0.0543 $ 0.0519 $ 0.0499
0.070%
$ 2.49 million $ 2.3 million
Jul 26, 2026 $ 0.0554 $ 0.0546 $ 0.0543
0.010%
$ 2.41 million $ 2.34 million
Jul 25, 2026 $ 0.0524 $ 0.0545 $ 0.0555
0.037%
$ 2.43 million $ 2.37 million
Jul 24, 2026 $ 0.0551 $ 0.0549 $ 0.0524
0.0100%
$ 2.48 million $ 2.36 million
Jul 23, 2026 $ 0.0554 $ 0.0553 $ 0.0551
0.023%
$ 2.47 million $ 2.38 million
Jul 22, 2026 $ 0.0558 $ 0.0553 $ 0.0554
0.070%
$ 2.43 million $ 2.37 million
Jul 21, 2026 $ 0.0542 $ 0.0542 $ 0.0558
0.069%
$ 2.47 million $ 2.39 million
Jul 20, 2026 $ 0.0533 $ 0.0541 $ 0.0541
0.039%
$ 2.56 million $ 2.41 million
Jul 19, 2026 $ 0.0554 $ 0.0579 $ 0.0533
0.012%
$ 2.81 million $ 2.43 million
Jul 18, 2026 $ 0.0528 $ 0.0545 $ 0.0554
0.037%
$ 2.59 million $ 2.48 million
Jul 17, 2026 $ 0.055 $ 0.0536 $ 0.0528
0.0100%
$ 2.7 million $ 2.43 million
Jul 16, 2026 $ 0.0511 $ 0.0525 $ 0.0552
0.072%
$ 2.57 million $ 2.51 million
Jul 15, 2026 $ 0.0504 $ 0.051 $ 0.0511
0.13%
$ 2.59 million $ 2.46 million
Jul 14, 2026 $ 0.0482 $ 0.0502 $ 0.0503
0.059%
$ 2.57 million $ 2.42 million
Jul 13, 2026 $ 0.0514 $ 0.0506 $ 0.0482
0.078%
$ 2.61 million $ 2.43 million
Jul 12, 2026 $ 0.052 $ 0.0519 $ 0.0514
0.078%
$ 2.59 million $ 2.44 million
Jul 11, 2026 $ 0.0527 $ 0.0531 $ 0.052
0.083%
$ 2.75 million $ 2.48 million