Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$0.03432
Trading Volume
?
$2.43M
Funding Rate (avg)
?
0.0214%
Open Interest
?
$3.16M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $0.0343 | 0.0050% | $1.96 million | $2.29 million | $0.0343 | Trade |
| 2 | GUA / USDT Gate.com | $0.0344 | 0.025% | $908,879.59 | $49,957.00 | $0.0344 | Trade |
| 3 | GUA / USDT MEXC Global | $0.0343 | 0.0050% | $292,916.51 | $93,412.08 | $0.0343 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.46 billion | $52.21 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.03 billion | $14.39 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.37 billion | $10.00 billion | 606 | 537 | Trade |
| | 4 |
Gate.com
| $10.76 billion | $14.13 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.84 billion | $7.59 billion | 414 | 354 | Trade |
| | 6 |
OKX
| $6.43 billion | $22.54 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.42 billion | $7.20 billion | 385 | 385 | Trade |
| | 9 |
BingX
| $3.14 billion | $4.45 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.02 billion | $3.33 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $34.31 million | $985.41 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0344 | $0.0349 | $0.0345 | 0.081% | $2.38 million | $5.58 million |
| Sep 28, 2026 | $0.0358 | $0.0347 | $0.0344 | 0.098% | $2.38 million | $5.59 million |
| Sep 27, 2026 | $0.0356 | $0.0361 | $0.0358 | 0.017% | $2.41 million | $5.77 million |
| Sep 26, 2026 | $0.0365 | $0.0361 | $0.0356 | 0.020% | $2.4 million | $5.73 million |
| Sep 25, 2026 | $0.0362 | $0.0367 | $0.0365 | 0.078% | $2.44 million | $5.25 million |
| Sep 24, 2026 | $0.0358 | $0.0359 | $0.0362 | 0.034% | $2.56 million | $5.05 million |
| Sep 23, 2026 | $0.0372 | $0.036 | $0.0358 | 0.058% | $2.47 million | $5.22 million |
| Sep 22, 2026 | $0.0374 | $0.0367 | $0.0372 | 0.097% | $2.44 million | $18.42 million |
| Sep 21, 2026 | $0.034 | $0.0364 | $0.0374 | 0.014% | $2.53 million | $3.13 million |
| Sep 20, 2026 | $0.0339 | $0.034 | $0.034 | 0.031% | $2.5 million | $3.23 million |
| Sep 19, 2026 | $0.0323 | $0.0329 | $0.0339 | 0.10% | $2.44 million | $2.66 million |
| Sep 18, 2026 | $0.0326 | $0.0323 | $0.0323 | 0.044% | $2.46 million | $2.53 million |
| Sep 17, 2026 | $0.0324 | $0.0329 | $0.0326 | 0.010% | $2.41 million | $2.95 million |
| Sep 16, 2026 | $0.0334 | $0.0325 | $0.0324 | 0.0100% | $2.56 million | $3.06 million |
| Sep 15, 2026 | $0.0323 | $0.0334 | $0.0334 | 0.072% | $2.46 million | $3.17 million |
| Sep 14, 2026 | $0.0323 | $0.0325 | $0.0323 | 0.058% | $2.4 million | $3.1 million |
| Sep 13, 2026 | $0.0346 | $0.0335 | $0.0323 | 0.015% | $2.57 million | $3.08 million |
| Sep 12, 2026 | $0.0355 | $0.0352 | $0.0346 | 0.073% | $2.55 million | $3.14 million |
| Sep 11, 2026 | $0.0325 | $0.033 | $0.0355 | 0.0100% | $2.49 million | $3.2 million |
| Sep 10, 2026 | $0.0334 | $0.033 | $0.0325 | 0.017% | $2.44 million | $3.07 million |
Previous Next