Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Futures ?

GUA
Close Price ?
$0.02900 +3.00%
Trading Volume ?
$812,750
Funding Rate (avg) ?
0.0249%
Open Interest ?
$1.46M +0.18%
BTC Dominance ?
59.3% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GUA / USDT Gate.com $0.0288
0.0050%
$765,195.90 $25,399.00 $0.0289 Trade
2 GUA / USDT BingX $0.0290
0.022%
$528,803.04 $681,476.30 $0.0290 Trade
3 GUA / USDT MEXC Global $0.0288
0.015%
$169,623.32 $105,874.66 $0.0288 Trade

Top Futures Exchanges for SUPERFORTUNE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.70 billion $31.39 billion 419 356 Trade
2 Bybit $11.02 billion $7.77 billion 384 299 Trade
3 Gate.com $10.65 billion $10.41 billion 554 551 Trade
4 MEXC Global $9.63 billion $7.93 billion 595 514 Trade
5 Bitget $7.31 billion $4.74 billion 415 351 Trade
6 OKX $6.92 billion $14.70 billion 237 208 Trade
7 XT.COM $3.41 billion $4.33 billion 333 331 Trade
8 KuCoin $2.65 billion $2.30 billion 489 466 Trade
9 BingX $1.84 billion $2.40 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0289 $0.0285 $0.0281
0.17%
$779,637 $1.46 million
Nov 9, 2026 $0.0283 $0.0288 $0.0289
0.11%
$786,640 $1.49 million
Nov 8, 2026 $0.0295 $0.0289 $0.0283
0.011%
$818,479 $1.48 million
Nov 7, 2026 $0.0296 $0.0297 $0.0295
0.0100%
$872,105 $1.56 million
Nov 6, 2026 $0.0286 $0.0296 $0.0296
0.0100%
$785,553 $1.49 million
Nov 5, 2026 $0.0308 $0.0298 $0.0286
0.017%
$796,026 $1.49 million
Nov 4, 2026 $0.0313 $0.0307 $0.0308
0.085%
$828,357 $1.56 million
Nov 3, 2026 $0.0314 $0.0312 $0.0313
0.058%
$809,829 $1.6 million
Nov 2, 2026 $0.0321 $0.0321 $0.0314
0.057%
$821,697 $1.62 million
Nov 1, 2026 $0.032 $0.0321 $0.0321
0.025%
$1.02 million $1.83 million
Oct 31, 2026 $0.0313 $0.0323 $0.032
0.027%
$1.16 million $1.88 million
Oct 30, 2026 $0.0314 $0.0309 $0.0314
0.0100%
$1.62 million $1.58 million
Oct 29, 2026 $0.0356 $0.0331 $0.0314
0.0100%
$2.42 million $1.73 million
Oct 28, 2026 $0.032 $0.034 $0.0356
0.057%
$2.51 million $2.19 million
Oct 27, 2026 $0.0316 $0.0314 $0.032
0.025%
$2.41 million $2.03 million
Oct 26, 2026 $0.0307 $0.0312 $0.0316
0.049%
$2.42 million $2.22 million
Oct 25, 2026 $0.031 $0.0309 $0.0307
0.031%
$2.39 million $2.43 million
Oct 24, 2026 $0.0294 $0.0302 $0.031
0.010%
$2.42 million $2.34 million
Oct 23, 2026 $0.0278 $0.0289 $0.0294
0.011%
$2.43 million $2.22 million
Oct 22, 2026 $0.0301 $0.0287 $0.0278
0.0100%
$2.4 million $1.83 million