Coinranking
SUPERFORTUNE Futures ?
GUA
Close Price
?
$0.03021
Trading Volume
?
$2.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.11M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $0.0302 | 0.0050% | $1.09 million | $2.27 million | $0.0302 | Trade |
| 2 | GUA / USDT Gate.com | $0.0302 | 0.0050% | $804,572.05 | $11,565.00 | $0.0302 | Trade |
| 3 | GUA / USDT MEXC Global | $0.0302 | 0.0050% | $216,689.99 | $106,634.35 | $0.0302 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.96 billion | $40.46 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $12.24 billion | $10.79 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.87 billion | $13.21 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.80 billion | $9.38 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $8.15 billion | $6.48 billion | 403 | 336 | Trade |
| | 6 |  OKX | $6.73 billion | $19.18 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $6.04 billion | $5.27 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.99 billion | $5.64 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.30 billion | $5.78 billion | 497 | 446 | Trade |
| | 10 |  KuCoin | $2.91 billion | $1.87 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $36.72 million | $1.05 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0296 | $0.0296 | $0.0301 | 0.0100% | $2.37 million | $2.37 million |
| Oct 19, 2026 | $0.0291 | $0.0291 | $0.0296 | 0.0100% | $2.38 million | $2.29 million |
| Oct 18, 2026 | $0.0298 | $0.0288 | $0.0291 | 0.050% | $2.39 million | $2.43 million |
| Oct 17, 2026 | $0.0308 | $0.0305 | $0.0299 | 0.011% | $2.38 million | $2.04 million |
| Oct 16, 2026 | $0.0319 | $0.0314 | $0.0308 | 0.047% | $2.38 million | $1.95 million |
| Oct 15, 2026 | $0.0325 | $0.0314 | $0.0319 | 0.0100% | $2.41 million | $2.47 million |
| Oct 14, 2026 | $0.0356 | $0.0336 | $0.0325 | 0.0100% | $2.44 million | $3.05 million |
| Oct 13, 2026 | $0.0333 | $0.0337 | $0.0356 | 0.0100% | $2.48 million | $3.18 million |
| Oct 12, 2026 | $0.0354 | $0.0344 | $0.0333 | 0.0100% | $2.39 million | $3.07 million |
| Oct 11, 2026 | $0.0362 | $0.0357 | $0.0354 | 0.020% | $2.37 million | $3.14 million |
| Oct 10, 2026 | $0.0368 | $0.0365 | $0.0362 | 0.0100% | $2.38 million | $3.16 million |
| Oct 9, 2026 | $0.0331 | $0.0363 | $0.0368 | 0.013% | $2.52 million | $3 million |
| Oct 8, 2026 | $0.0345 | $0.0338 | $0.0331 | 0.0100% | $2.4 million | $3 million |
| Oct 7, 2026 | $0.0355 | $0.0342 | $0.0345 | 0.014% | $2.42 million | $3.17 million |
| Oct 6, 2026 | $0.0362 | $0.0356 | $0.0355 | 0.034% | $2.4 million | $3.19 million |
| Oct 5, 2026 | $0.0356 | $0.0363 | $0.0362 | 0.019% | $2.4 million | $3.2 million |
| Oct 4, 2026 | $0.0359 | $0.0359 | $0.0356 | 0.031% | $2.37 million | $3.17 million |
| Oct 3, 2026 | $0.0367 | $0.0356 | $0.0359 | 0.028% | $2.4 million | $3.06 million |
| Oct 2, 2026 | $0.0344 | $0.0346 | $0.0367 | 0.12% | $2.37 million | $2.85 million |
| Oct 1, 2026 | $0.0344 | $0.0348 | $0.0344 | 0.040% | $2.38 million | $3.15 million |
Previous Next