Coinranking
SUPERFORTUNE Futures
?
GUA
Close Price
?
$ 0.04306
Trading Volume
?
$ 2.66M
Funding Rate (avg)
?
0.0528%
Open Interest
?
$ 3.20M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GUA / USDT BingX | $ 0.0430 | 0.0050% | $ 1.96 million | $ 2.31 million | $ 0.0430 | Trade |
| 2 | GUA / USDT Gate.com | $ 0.0436 | 0.099% | $ 726,146.62 | $ 114,223.00 | $ 0.0435 | Trade |
| 3 | GUA / USDT MEXC Global | $ 0.0430 | 0.0050% | $ 510,894.33 | $ 240,132.44 | $ 0.0430 | Trade |
| 4 | GUA / USDT XT.COM | $ 0.0431 | 0.0050% | $ -- | $ 6,859.34 | $ 0.0431 | Trade |
Previous
Top Futures Exchanges for SUPERFORTUNE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.01 billion | $ 79.19 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 9.79 billion | $ 22.22 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.42 billion | $ 21.03 billion | 635 | 546 | Trade |
| | 4 |
Gate.com
| $ 9.29 billion | $ 13.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 7.01 billion | $ 13.23 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.64 billion | $ 37.14 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.53 billion | $ 3.37 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 5.07 billion | $ 10.74 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $ 3.82 billion | $ 5.41 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0441 | $ 0.0445 | $ 0.0466 | 0.11% | $ 2.62 million | $ 3.3 million |
| Aug 18, 2026 | $ 0.0429 | $ 0.0436 | $ 0.0441 | 0.036% | $ 2.79 million | $ 3.25 million |
| Aug 17, 2026 | $ 0.0424 | $ 0.0416 | $ 0.0429 | 0.029% | $ 2.59 million | $ 3.18 million |
| Aug 16, 2026 | $ 0.0416 | $ 0.0428 | $ 0.0424 | 0.13% | $ 2.88 million | $ 3.29 million |
| Aug 15, 2026 | $ 0.0403 | $ 0.041 | $ 0.0417 | 0.075% | $ 2.58 million | $ 3.12 million |
| Aug 14, 2026 | $ 0.045 | $ 0.0408 | $ 0.0404 | 0.034% | $ 3.06 million | $ 3.15 million |
| Aug 13, 2026 | $ 0.0511 | $ 0.0471 | $ 0.045 | 0.057% | $ 3.18 million | $ 3.35 million |
| Aug 12, 2026 | $ 0.0473 | $ 0.0489 | $ 0.0511 | 0.092% | $ 5.44 million | $ 3.62 million |
| Aug 11, 2026 | $ 0.0638 | $ 0.051 | $ 0.0473 | 0.011% | $ 11.2 million | $ 19.52 million |
| Aug 10, 2026 | $ 0.0375 | $ 0.0489 | $ 0.0639 | 0.20% | $ 34.36 million | $ 22.23 million |
| Aug 9, 2026 | $ 0.0349 | $ 0.036 | $ 0.0375 | 0.19% | $ 3.35 million | $ 2.82 million |
| Aug 8, 2026 | $ 0.0375 | $ 0.0362 | $ 0.0349 | 0.22% | $ 3.46 million | $ 2.8 million |
| Aug 7, 2026 | $ 0.0426 | $ 0.041 | $ 0.0376 | -0.044% | $ 3.54 million | $ 2.76 million |
| Aug 6, 2026 | $ 0.0498 | $ 0.0481 | $ 0.0426 | 0.0100% | $ 2.9 million | $ 2.41 million |
| Aug 5, 2026 | $ 0.0427 | $ 0.0469 | $ 0.0498 | 0.032% | $ 3.1 million | $ 2.18 million |
| Aug 4, 2026 | $ 0.047 | $ 0.0456 | $ 0.0427 | 0.025% | $ 2.86 million | $ 2.37 million |
| Aug 3, 2026 | $ 0.0475 | $ 0.0464 | $ 0.0469 | 0.010% | $ 2.83 million | $ 2.29 million |
| Aug 2, 2026 | $ 0.0481 | $ 0.0476 | $ 0.0476 | 0.0100% | $ 2.58 million | $ 2.29 million |
| Aug 1, 2026 | $ 0.051 | $ 0.0498 | $ 0.0481 | 0.073% | $ 2.51 million | $ 2.3 million |
| Jul 31, 2026 | $ 0.0503 | $ 0.0506 | $ 0.051 | 0.044% | $ 2.52 million | $ 2.31 million |
Previous Next