SUPERFORTUNE Futures ?

GUA
Close Price ?
$ 0.04307 -4.50%
Trading Volume ?
$ 2.66M
Funding Rate (avg) ?
0.052%
Open Interest ?
$ 3.19M -1.37%
BTC Dominance ?
58.4% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GUA / USDT BingX $ 0.0430
0.0050%
$ 1.96 million $ 2.30 million $ 0.0430 Trade
2 GUA / USDT Gate.com $ 0.0435
0.098%
$ 724,138.07 $ 114,309.00 $ 0.0434 Trade
3 GUA / USDT MEXC Global $ 0.0430
0.0050%
$ 510,894.33 $ 240,422.89 $ 0.0430 Trade
4 GUA / USDT XT.COM $ 0.0430
0.0050%
$ -- $ 6,812.33 $ 0.0430 Trade

Top Futures Exchanges for SUPERFORTUNE

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 23.94 billion $ 79.39 billion 416 360 Trade
2 Bybit $ 9.75 billion $ 22.28 billion 389 306 Trade
3 MEXC Global $ 9.42 billion $ 21.24 billion 639 550 Trade
4 Gate.com $ 9.24 billion $ 13.91 billion 525 525 Trade
5 Bitget $ 7.01 billion $ 13.23 billion 476 411 Trade
6 OKX $ 5.62 billion $ 37.13 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.53 billion $ 3.36 billion 462 447 Trade
9 XT.COM $ 5.16 billion $ 11.07 billion 349 349 Trade
10 BingX $ 3.82 billion $ 5.40 billion 509 458 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0441 $ 0.0445 $ 0.0466
0.11%
$ 2.62 million $ 3.3 million
Aug 18, 2026 $ 0.0429 $ 0.0436 $ 0.0441
0.036%
$ 2.79 million $ 3.25 million
Aug 17, 2026 $ 0.0424 $ 0.0416 $ 0.0429
0.029%
$ 2.59 million $ 3.18 million
Aug 16, 2026 $ 0.0416 $ 0.0428 $ 0.0424
0.13%
$ 2.88 million $ 3.29 million
Aug 15, 2026 $ 0.0403 $ 0.041 $ 0.0417
0.075%
$ 2.58 million $ 3.12 million
Aug 14, 2026 $ 0.045 $ 0.0408 $ 0.0404
0.034%
$ 3.06 million $ 3.15 million
Aug 13, 2026 $ 0.0511 $ 0.0471 $ 0.045
0.057%
$ 3.18 million $ 3.35 million
Aug 12, 2026 $ 0.0473 $ 0.0489 $ 0.0511
0.092%
$ 5.44 million $ 3.62 million
Aug 11, 2026 $ 0.0638 $ 0.051 $ 0.0473
0.011%
$ 11.2 million $ 19.52 million
Aug 10, 2026 $ 0.0375 $ 0.0489 $ 0.0639
0.20%
$ 34.36 million $ 22.23 million
Aug 9, 2026 $ 0.0349 $ 0.036 $ 0.0375
0.19%
$ 3.35 million $ 2.82 million
Aug 8, 2026 $ 0.0375 $ 0.0362 $ 0.0349
0.22%
$ 3.46 million $ 2.8 million
Aug 7, 2026 $ 0.0426 $ 0.041 $ 0.0376
-0.044%
$ 3.54 million $ 2.76 million
Aug 6, 2026 $ 0.0498 $ 0.0481 $ 0.0426
0.0100%
$ 2.9 million $ 2.41 million
Aug 5, 2026 $ 0.0427 $ 0.0469 $ 0.0498
0.032%
$ 3.1 million $ 2.18 million
Aug 4, 2026 $ 0.047 $ 0.0456 $ 0.0427
0.025%
$ 2.86 million $ 2.37 million
Aug 3, 2026 $ 0.0475 $ 0.0464 $ 0.0469
0.010%
$ 2.83 million $ 2.29 million
Aug 2, 2026 $ 0.0481 $ 0.0476 $ 0.0476
0.0100%
$ 2.58 million $ 2.29 million
Aug 1, 2026 $ 0.051 $ 0.0498 $ 0.0481
0.073%
$ 2.51 million $ 2.3 million
Jul 31, 2026 $ 0.0503 $ 0.0506 $ 0.051
0.044%
$ 2.52 million $ 2.31 million