Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0454
-2.26%
$12.13 million $986,446
Aug 13, 8 AM $0.0464
-2.63%
$12.4 million $948,119
Aug 13, 7 AM $0.0477
+0.43%
$12.73 million $957,339
Aug 13, 6 AM $0.0474
-0.45%
$12.67 million $952,780
Aug 13, 5 AM $0.0477
-1.84%
$12.74 million $946,142
Aug 13, 4 AM $0.0488
-1.16%
$13.02 million $920,244
Aug 13, 3 AM $0.0493
-1.65%
$13.17 million $931,693
Aug 13, 2 AM $0.0501
-0.37%
$13.39 million $966,965
Aug 13, 1 AM $0.0502
-1.79%
$13.4 million $970,932
Aug 13, 12 AM $0.0511
+0.30%
$13.65 million $1.02 million
Aug 12, 11 PM $0.051
+0.53%
$13.61 million $1.01 million
Aug 12, 10 PM $0.0507
-0.25%
$13.54 million $1.02 million
Aug 12, 9 PM $0.0507
+0.31%
$13.55 million $1.03 million
Aug 12, 8 PM $0.0506
-0.04%
$13.51 million $1.03 million
Aug 12, 7 PM $0.0505
-0.99%
$13.5 million $1.04 million
Aug 12, 6 PM $0.0511
-0.45%
$13.63 million $1.04 million
Aug 12, 5 PM $0.0513
-1.81%
$13.69 million $1.04 million
Aug 12, 4 PM $0.0522
+0.76%
$13.95 million $1.05 million
Aug 12, 3 PM $0.0518
-2.46%
$13.84 million $1.05 million
Aug 12, 2 PM $0.0531
+8.82%
$14.19 million $1.05 million
Aug 12, 1 PM $0.0488
-0.79%
$13.04 million $1.04 million
Aug 12, 12 PM $0.0495
-2.23%
$13.23 million $1.06 million
Aug 12, 11 AM $0.0503
+8.61%
$13.42 million $911,301
Aug 12, 10 AM $0.0463
+0.13%
$12.35 million $885,989
Aug 12, 9 AM $0.0462
+0.85%
$12.34 million $914,599
Aug 12, 8 AM $0.0459
-1.58%
$12.26 million $949,218
Aug 12, 7 AM $0.0467
+1.19%
$12.46 million $988,251
Aug 12, 6 AM $0.0461
+0.66%
$12.31 million $1.08 million
Aug 12, 5 AM $0.0457
-1.20%
$12.21 million $1.15 million
Aug 12, 4 AM $0.0463
+3.64%
$12.36 million $1.24 million
Aug 12, 3 AM $0.0447
-5.05%
$11.95 million $1.24 million
Aug 12, 2 AM $0.0471
+0.73%
$12.58 million $1.26 million
Aug 12, 1 AM $0.0468
-4.93%
$12.49 million $1.29 million
Aug 12, 12 AM $0.0492
+4.29%
$13.14 million $1.31 million
Aug 11, 11 PM $0.0472
-1.96%
$12.6 million $1.34 million
Aug 11, 10 PM $0.0486
-0.40%
$12.98 million $1.38 million
Aug 11, 9 PM $0.0487
+0.37%
$13 million $1.41 million
Aug 11, 8 PM $0.0485
+1.37%
$12.96 million $1.43 million
Aug 11, 7 PM $0.0478
+1.56%
$12.76 million $1.45 million
Aug 11, 6 PM $0.047
-0.39%
$12.56 million $1.46 million
Aug 11, 5 PM $0.0472
+1.56%
$12.61 million $1.51 million
Aug 11, 4 PM $0.0466
+3.69%
$12.44 million $1.64 million
Aug 11, 3 PM $0.0449
-0.82%
$11.99 million $1.97 million
Aug 11, 2 PM $0.0451
-2.38%
$12.05 million $2.13 million
Aug 11, 1 PM $0.0462
-2.99%
$12.34 million $2.36 million
Aug 11, 12 PM $0.0477
-2.63%
$12.73 million $2.52 million
Aug 11, 11 AM $0.0492
-3.36%
$13.12 million $2.7 million
Aug 11, 10 AM $0.0508
+0.42%
$13.55 million $2.88 million
Aug 11, 9 AM $0.0506
-3.35%
$13.5 million $3 million
Aug 11, 8 AM $0.0524
+0.65%
$14 million $3.14 million