Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0524
+0.65%
$14 million $3.14 million
Aug 11, 7 AM $0.0521
+3.07%
$13.91 million $3.27 million
Aug 11, 6 AM $0.0505
-2.79%
$13.49 million $3.39 million
Aug 11, 5 AM $0.052
-9.84%
$13.89 million $3.55 million
Aug 11, 4 AM $0.0576
+1.45%
$15.39 million $3.83 million
Aug 11, 3 AM $0.0568
+1.97%
$15.17 million $3.98 million
Aug 11, 2 AM $0.0557
+1.01%
$14.87 million $3.94 million
Aug 11, 1 AM $0.055
-10.26%
$14.69 million $3.95 million
Aug 11, 12 AM $0.0613
-3.39%
$16.38 million $4.18 million
Aug 10, 11 PM $0.0635
+8.39%
$16.95 million $4.2 million
Aug 10, 10 PM $0.0584
+10.27%
$15.61 million $4.02 million
Aug 10, 9 PM $0.0533
+3.35%
$14.24 million $3.89 million
Aug 10, 8 PM $0.0516
-3.68%
$13.78 million $3.88 million
Aug 10, 7 PM $0.0537
+0.39%
$14.33 million $3.91 million
Aug 10, 6 PM $0.0535
-2.74%
$14.3 million $3.92 million
Aug 10, 5 PM $0.0551
-12.43%
$14.7 million $4.01 million
Aug 10, 4 PM $0.0629
-11.56%
$16.78 million $4.17 million
Aug 10, 3 PM $0.0714
+8.83%
$19.05 million $3.97 million
Aug 10, 2 PM $0.0656
+5.92%
$17.51 million $3.71 million
Aug 10, 1 PM $0.0619
+11.12%
$16.53 million $3.42 million
Aug 10, 12 PM $0.0557
+7.19%
$14.87 million $3.13 million
Aug 10, 11 AM $0.0516
+11.44%
$13.77 million $2.9 million
Aug 10, 10 AM $0.0462
+9.49%
$12.34 million $2.65 million
Aug 10, 9 AM $0.0422
+0.94%
$11.26 million $2.46 million
Aug 10, 8 AM $0.0418
+5.48%
$11.16 million $2.38 million
Aug 10, 7 AM $0.0395
+0.35%
$10.53 million $2.28 million
Aug 10, 6 AM $0.0393
+1.24%
$10.5 million $2.14 million
Aug 10, 5 AM $0.0388
-0.46%
$10.36 million $2.02 million
Aug 10, 4 AM $0.039
+4.05%
$10.42 million $1.81 million
Aug 10, 3 AM $0.0375
-0.92%
$10.02 million $1.6 million
Aug 10, 2 AM $0.0379
+1.90%
$10.13 million $1.57 million
Aug 10, 1 AM $0.0372
+0.88%
$9.93 million $1.52 million
Aug 10, 12 AM $0.0369
-1.06%
$9.84 million $1.41 million
Aug 9, 11 PM $0.0372
+1.25%
$9.93 million $1.43 million
Aug 9, 10 PM $0.0367
-4.01%
$9.81 million $1.45 million
Aug 9, 9 PM $0.0383
+6.28%
$10.22 million $1.45 million
Aug 9, 8 PM $0.036
+0.02%
$9.61 million $1.39 million
Aug 9, 7 PM $0.036
-0.10%
$9.61 million $1.39 million
Aug 9, 6 PM $0.036
-0.31%
$9.61 million $1.36 million
Aug 9, 5 PM $0.0361
+2.22%
$9.65 million $1.28 million
Aug 9, 4 PM $0.0354
+0.03%
$9.44 million $1.21 million
Aug 9, 3 PM $0.0353
-0.57%
$9.43 million $1.2 million
Aug 9, 2 PM $0.0357
-0.01%
$9.53 million $1.17 million
Aug 9, 1 PM $0.0358
+0.50%
$9.56 million $1.12 million
Aug 9, 12 PM $0.0356
-0.99%
$9.51 million $1.13 million
Aug 9, 11 AM $0.0359
+0.21%
$9.58 million $1.13 million
Aug 9, 10 AM $0.0358
+0.42%
$9.56 million $1.13 million
Aug 9, 9 AM $0.0356
+2.60%
$9.51 million $1.12 million
Aug 9, 8 AM $0.0348
+0.35%
$9.29 million $1.05 million
Aug 9, 7 AM $0.0347
-1.34%
$9.26 million $953,758