Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0441
+0.95%
$11.77 million $991,313
Aug 7, 5 AM $0.0437
+1.03%
$11.66 million $959,449
Aug 7, 4 AM $0.0432
+1.12%
$11.54 million $904,397
Aug 7, 3 AM $0.0428
+0.53%
$11.43 million $808,468
Aug 7, 2 AM $0.0426
-1.39%
$11.37 million $680,415
Aug 7, 1 AM $0.0432
-0.12%
$11.53 million $562,946
Aug 7, 12 AM $0.0432
+1.25%
$11.54 million $465,714
Aug 6, 11 PM $0.0427
-1.06%
$11.4 million $463,765
Aug 6, 10 PM $0.0436
-0.94%
$11.63 million $470,235
Aug 6, 9 PM $0.044
+1.82%
$11.75 million $480,870
Aug 6, 8 PM $0.0432
-3.44%
$11.54 million $489,284
Aug 6, 7 PM $0.0447
+0.80%
$11.94 million $501,373
Aug 6, 6 PM $0.0444
+0.36%
$11.84 million $513,188
Aug 6, 5 PM $0.0442
-2.43%
$11.79 million $506,015
Aug 6, 4 PM $0.0453
+0.80%
$12.09 million $516,406
Aug 6, 3 PM $0.0449
-8.93%
$11.99 million $540,586
Aug 6, 2 PM $0.0493
-3.48%
$13.17 million $576,724
Aug 6, 1 PM $0.0511
+0.58%
$13.65 million $605,550
Aug 6, 12 PM $0.0508
-0.78%
$13.57 million $626,132
Aug 6, 11 AM $0.0512
-2.06%
$13.67 million $633,086
Aug 6, 10 AM $0.0524
+2.55%
$13.99 million $640,654
Aug 6, 9 AM $0.0511
+0.50%
$13.64 million $636,552
Aug 6, 8 AM $0.0508
+1.22%
$13.57 million $653,490
Aug 6, 7 AM $0.0502
+0.14%
$13.41 million $628,448
Aug 6, 6 AM $0.0501
+0.49%
$13.37 million $616,478
Aug 6, 5 AM $0.0498
+0.43%
$13.31 million $629,403
Aug 6, 4 AM $0.0496
-0.22%
$13.25 million $633,753
Aug 6, 3 AM $0.0497
+0.98%
$13.28 million $628,098
Aug 6, 2 AM $0.0493
+0.65%
$13.15 million $629,545
Aug 6, 1 AM $0.0489
-0.62%
$13.07 million $630,268
Aug 6, 12 AM $0.0492
-0.16%
$13.15 million $630,350
Aug 5, 11 PM $0.0493
-0.99%
$13.17 million $637,086
Aug 5, 10 PM $0.0498
-1.89%
$13.3 million $628,612
Aug 5, 9 PM $0.0508
+1.06%
$13.57 million $610,250
Aug 5, 8 PM $0.0503
-1.07%
$13.42 million $598,000
Aug 5, 7 PM $0.0508
-1.13%
$13.56 million $582,083
Aug 5, 6 PM $0.0513
+1.68%
$13.71 million $575,815
Aug 5, 5 PM $0.0504
+1.78%
$13.47 million $568,379
Aug 5, 4 PM $0.0496
+2.65%
$13.23 million $567,874
Aug 5, 3 PM $0.0483
+0.83%
$12.88 million $579,101
Aug 5, 2 PM $0.0479
+3.61%
$12.78 million $588,670
Aug 5, 1 PM $0.0462
+3.11%
$12.33 million $602,854
Aug 5, 12 PM $0.0448
+1.06%
$11.96 million $596,724
Aug 5, 11 AM $0.0443
-1.55%
$11.84 million $611,101
Aug 5, 10 AM $0.045
+1.16%
$12.02 million $608,752
Aug 5, 9 AM $0.0445
+0.76%
$11.89 million $610,439
Aug 5, 8 AM $0.0442
-0.19%
$11.8 million $603,772
Aug 5, 7 AM $0.0443
+0.27%
$11.82 million $610,700
Aug 5, 6 AM $0.0441
-1.03%
$11.78 million $619,038
Aug 5, 5 AM $0.0446
+0.66%
$11.91 million $655,523