Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPERFORTUNE Historical Data

GUA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.0446
+0.66%
$11.91 million $655,523
Aug 5, 4 AM $0.0443
+0.39%
$11.83 million $652,502
Aug 5, 3 AM $0.0441
-1.59%
$11.78 million $656,409
Aug 5, 2 AM $0.0448
-1.35%
$11.97 million $662,263
Aug 5, 1 AM $0.0455
+1.50%
$12.14 million $666,203
Aug 5, 12 AM $0.0448
+4.65%
$11.96 million $667,757
Aug 4, 11 PM $0.0428
+1.69%
$11.43 million $654,453
Aug 4, 10 PM $0.0421
-0.06%
$11.24 million $656,257
Aug 4, 9 PM $0.0422
-0.81%
$11.26 million $660,193
Aug 4, 8 PM $0.0425
-0.21%
$11.35 million $661,805
Aug 4, 7 PM $0.0426
+0.04%
$11.37 million $660,622
Aug 4, 6 PM $0.0426
-1.73%
$11.37 million $657,980
Aug 4, 5 PM $0.0433
-0.89%
$11.57 million $671,305
Aug 4, 4 PM $0.0437
-0.97%
$11.68 million $667,621
Aug 4, 3 PM $0.0442
-0.35%
$11.8 million $629,888
Aug 4, 2 PM $0.0443
-5.07%
$11.83 million $602,809
Aug 4, 1 PM $0.0467
+1.18%
$12.47 million $580,373
Aug 4, 12 PM $0.0462
-1.59%
$12.33 million $601,723
Aug 4, 11 AM $0.0469
+0.10%
$12.53 million $609,273
Aug 4, 10 AM $0.0469
-0.17%
$12.52 million $605,062
Aug 4, 9 AM $0.0469
+1.13%
$12.54 million $601,633
Aug 4, 8 AM $0.0464
+0.20%
$12.39 million $592,238
Aug 4, 7 AM $0.0463
-0.05%
$12.37 million $579,722
Aug 4, 6 AM $0.0464
-1.21%
$12.38 million $569,953
Aug 4, 5 AM $0.0469
-1.14%
$12.53 million $523,509
Aug 4, 4 AM $0.0475
+0.12%
$12.67 million $520,668
Aug 4, 3 AM $0.0474
+0.26%
$12.66 million $538,875
Aug 4, 2 AM $0.0473
+0.35%
$12.64 million $601,870
Aug 4, 1 AM $0.0472
-0.47%
$12.59 million $629,991
Aug 4, 12 AM $0.0474
+1.72%
$12.65 million $753,742
Aug 3, 11 PM $0.0466
+1.32%
$12.44 million $774,262
Aug 3, 10 PM $0.046
+0.01%
$12.27 million $767,028
Aug 3, 9 PM $0.046
-0.01%
$12.27 million $763,374
Aug 3, 8 PM $0.046
-0.87%
$12.27 million $758,889
Aug 3, 7 PM $0.0464
+0.29%
$12.38 million $763,615
Aug 3, 6 PM $0.0462
+0.56%
$12.34 million $764,040
Aug 3, 5 PM $0.046
+1.45%
$12.28 million $746,017
Aug 3, 4 PM $0.0453
+0.83%
$12.1 million $740,140
Aug 3, 3 PM $0.045
-0.60%
$12.01 million $739,164
Aug 3, 2 PM $0.0453
+0.54%
$12.09 million $727,076
Aug 3, 1 PM $0.045
+0.21%
$12.03 million $717,556
Aug 3, 12 PM $0.0449
-3.18%
$12 million $678,573
Aug 3, 11 AM $0.0464
-0.02%
$12.4 million $652,175
Aug 3, 10 AM $0.0464
+0.06%
$12.4 million $653,374
Aug 3, 9 AM $0.0465
+0.19%
$12.41 million $655,261
Aug 3, 8 AM $0.0464
-0.30%
$12.39 million $659,097
Aug 3, 7 AM $0.0465
-0.41%
$12.42 million $657,929
Aug 3, 6 AM $0.0467
+0.48%
$12.47 million $659,052
Aug 3, 5 AM $0.0465
-0.52%
$12.41 million $661,157
Aug 3, 4 AM $0.0467
+0.63%
$12.48 million $668,380