Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0464
-1.17%
$12.4 million $656,592
Aug 3, 2 AM $0.047
-0.43%
$12.54 million $619,836
Aug 3, 1 AM $0.0472
-1.46%
$12.59 million $667,968
Aug 3, 12 AM $0.0478
+0.93%
$12.76 million $597,830
Aug 2, 11 PM $0.0474
+0.06%
$12.65 million $571,708
Aug 2, 10 PM $0.0473
-0.32%
$12.64 million $575,426
Aug 2, 9 PM $0.0475
+0.06%
$12.68 million $576,246
Aug 2, 8 PM $0.0474
-0.62%
$12.65 million $586,516
Aug 2, 7 PM $0.0477
-0.13%
$12.73 million $587,045
Aug 2, 6 PM $0.0478
+0.26%
$12.75 million $588,784
Aug 2, 5 PM $0.0476
+0.71%
$12.72 million $590,050
Aug 2, 4 PM $0.0473
+0.47%
$12.63 million $590,389
Aug 2, 3 PM $0.0471
+0.38%
$12.57 million $583,834
Aug 2, 2 PM $0.0469
-0.37%
$12.52 million $579,687
Aug 2, 1 PM $0.0471
-0.07%
$12.57 million $576,056
Aug 2, 12 PM $0.0471
-0.21%
$12.58 million $582,372
Aug 2, 11 AM $0.0472
-0.33%
$12.6 million $609,878
Aug 2, 10 AM $0.0474
-0.13%
$12.65 million $622,373
Aug 2, 9 AM $0.0474
-0.87%
$12.66 million $627,662
Aug 2, 8 AM $0.0478
+1.88%
$12.77 million $622,861
Aug 2, 7 AM $0.047
-0.53%
$12.54 million $700,097
Aug 2, 6 AM $0.0472
-0.34%
$12.61 million $774,708
Aug 2, 5 AM $0.0474
-0.54%
$12.65 million $777,922
Aug 2, 4 AM $0.0476
-1.90%
$12.72 million $831,615
Aug 2, 3 AM $0.0485
+0.23%
$12.96 million $847,899
Aug 2, 2 AM $0.0484
+1.51%
$12.93 million $814,157
Aug 2, 1 AM $0.0477
+0.98%
$12.74 million $741,734
Aug 2, 12 AM $0.0473
-0.91%
$12.62 million $694,112
Aug 1, 11 PM $0.0477
-0.98%
$12.73 million $692,421
Aug 1, 10 PM $0.0482
-0.10%
$12.86 million $688,318
Aug 1, 9 PM $0.0482
-0.16%
$12.87 million $689,477
Aug 1, 8 PM $0.0485
-1.01%
$12.96 million $678,904
Aug 1, 7 PM $0.049
+0.58%
$13.09 million $675,372
Aug 1, 6 PM $0.0487
-1.67%
$13 million $669,833
Aug 1, 5 PM $0.0495
+0.79%
$13.21 million $672,517
Aug 1, 4 PM $0.0491
-0.24%
$13.11 million $666,597
Aug 1, 3 PM $0.0492
-0.05%
$13.14 million $669,092
Aug 1, 2 PM $0.0492
+0.05%
$13.14 million $669,512
Aug 1, 1 PM $0.0492
-0.49%
$13.14 million $705,446
Aug 1, 12 PM $0.0494
+0.43%
$13.2 million $726,665
Aug 1, 11 AM $0.0492
-0.43%
$13.15 million $713,074
Aug 1, 10 AM $0.0494
-0.67%
$13.18 million $719,136
Aug 1, 9 AM $0.0497
-0.59%
$13.27 million $726,675
Aug 1, 8 AM $0.05
+0.55%
$13.35 million $746,063
Aug 1, 7 AM $0.0498
-0.51%
$13.29 million $692,887
Aug 1, 6 AM $0.05
-0.75%
$13.36 million $626,319
Aug 1, 5 AM $0.0504
-0.56%
$13.45 million $629,670
Aug 1, 4 AM $0.0508
-0.69%
$13.56 million $570,705
Aug 1, 3 AM $0.0511
+0.99%
$13.65 million $591,742
Aug 1, 2 AM $0.0506
+0.40%
$13.52 million $648,594