Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0506
+0.40%
$13.52 million $648,594
Aug 1, 1 AM $0.0504
-0.98%
$13.46 million $680,680
Aug 1, 12 AM $0.0509
+0.32%
$13.59 million $687,417
Jul 31, 11 PM $0.0508
-0.50%
$13.55 million $719,448
Jul 31, 10 PM $0.051
-0.06%
$13.62 million $720,558
Jul 31, 9 PM $0.051
+0.08%
$13.63 million $714,349
Jul 31, 8 PM $0.051
+0.49%
$13.62 million $715,657
Jul 31, 7 PM $0.0507
+0.28%
$13.54 million $717,581
Jul 31, 6 PM $0.0506
+1.20%
$13.51 million $717,148
Jul 31, 5 PM $0.05
+0.40%
$13.35 million $714,812
Jul 31, 4 PM $0.0498
+0.46%
$13.3 million $715,065
Jul 31, 3 PM $0.0496
+0.10%
$13.23 million $712,618
Jul 31, 2 PM $0.0496
+0.13%
$13.23 million $711,346
Jul 31, 1 PM $0.0495
-0.08%
$13.22 million $678,352
Jul 31, 12 PM $0.0495
-0.57%
$13.22 million $654,954
Jul 31, 11 AM $0.0498
+0.29%
$13.3 million $639,285
Jul 31, 10 AM $0.0497
-0.69%
$13.28 million $624,228
Jul 31, 9 AM $0.0501
-1.38%
$13.37 million $610,131
Jul 31, 8 AM $0.0508
+0.21%
$13.56 million $597,047
Jul 31, 7 AM $0.0508
+0.45%
$13.56 million $600,297
Jul 31, 6 AM $0.0506
-0.62%
$13.51 million $627,463
Jul 31, 5 AM $0.0509
-0.70%
$13.59 million $656,311
Jul 31, 4 AM $0.0513
+0.50%
$13.69 million $656,201
Jul 31, 3 AM $0.0509
+1.36%
$13.59 million $646,876
Jul 31, 2 AM $0.0502
+0.24%
$13.41 million $577,330
Jul 31, 1 AM $0.0501
+0.21%
$13.37 million $555,100
Jul 31, 12 AM $0.05
-0.17%
$13.35 million $650,552
Jul 30, 11 PM $0.0501
-1.18%
$13.38 million $629,990
Jul 30, 10 PM $0.0507
-0.70%
$13.54 million $633,519
Jul 30, 9 PM $0.0511
+0.50%
$13.64 million $631,530
Jul 30, 8 PM $0.0508
-0.20%
$13.57 million $630,551
Jul 30, 7 PM $0.0509
-0.23%
$13.6 million $636,065
Jul 30, 6 PM $0.0511
-0.66%
$13.63 million $641,490
Jul 30, 5 PM $0.0514
-0.04%
$13.74 million $640,574
Jul 30, 4 PM $0.0515
-0.62%
$13.75 million $640,215
Jul 30, 3 PM $0.0519
-0.03%
$13.85 million $640,176
Jul 30, 2 PM $0.0519
+1.19%
$13.86 million $642,746
Jul 30, 1 PM $0.0513
+0.34%
$13.7 million $640,745
Jul 30, 12 PM $0.0511
-0.15%
$13.65 million $638,281
Jul 30, 11 AM $0.0512
-0.13%
$13.67 million $637,641
Jul 30, 10 AM $0.0513
-0.94%
$13.69 million $641,166
Jul 30, 9 AM $0.0517
+0.25%
$13.82 million $650,130
Jul 30, 8 AM $0.0516
+0.85%
$13.78 million $688,952
Jul 30, 7 AM $0.0512
+1.63%
$13.67 million $702,641
Jul 30, 6 AM $0.0504
-0.29%
$13.45 million $705,536
Jul 30, 5 AM $0.0505
+1.30%
$13.48 million $682,026
Jul 30, 4 AM $0.0499
+1.18%
$13.34 million $681,837
Jul 30, 3 AM $0.0494
+0.06%
$13.18 million $715,011
Jul 30, 2 AM $0.0493
-0.18%
$13.17 million $775,718
Jul 30, 1 AM $0.0494
+0.74%
$13.2 million $789,885