Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.0494
+0.74%
$13.2 million $789,885
Jul 30, 12 AM $0.049
-0.49%
$13.09 million $719,400
Jul 29, 11 PM $0.0492
+0.05%
$13.15 million $710,493
Jul 29, 10 PM $0.0492
+0.02%
$13.14 million $705,481
Jul 29, 9 PM $0.0492
+0.74%
$13.13 million $711,690
Jul 29, 8 PM $0.0488
+1.38%
$13.04 million $712,255
Jul 29, 7 PM $0.0482
-2.55%
$12.87 million $705,721
Jul 29, 6 PM $0.0495
+0.41%
$13.21 million $710,109
Jul 29, 5 PM $0.0493
+0.31%
$13.16 million $709,575
Jul 29, 4 PM $0.0491
-1.28%
$13.12 million $707,145
Jul 29, 3 PM $0.0498
-0.20%
$13.29 million $706,720
Jul 29, 2 PM $0.0499
+0.33%
$13.32 million $704,394
Jul 29, 1 PM $0.0496
-1.19%
$13.25 million $704,933
Jul 29, 12 PM $0.0502
-0.43%
$13.41 million $728,828
Jul 29, 11 AM $0.0504
-0.30%
$13.47 million $737,182
Jul 29, 10 AM $0.0506
-1.26%
$13.51 million $747,640
Jul 29, 9 AM $0.0512
+0.49%
$13.68 million $746,169
Jul 29, 8 AM $0.051
-0.61%
$13.62 million $732,580
Jul 29, 7 AM $0.0514
-0.77%
$13.72 million $708,349
Jul 29, 6 AM $0.0518
+1.47%
$13.82 million $679,616
Jul 29, 5 AM $0.051
+0.35%
$13.62 million $667,066
Jul 29, 4 AM $0.0508
+1.00%
$13.56 million $685,337
Jul 29, 3 AM $0.0503
-0.22%
$13.43 million $663,216
Jul 29, 2 AM $0.0504
+0.05%
$13.46 million $620,653
Jul 29, 1 AM $0.0504
-0.70%
$13.45 million $619,003
Jul 29, 12 AM $0.0508
-0.15%
$13.56 million $600,313
Jul 28, 11 PM $0.0509
-0.42%
$13.58 million $597,483
Jul 28, 10 PM $0.0511
+0.06%
$13.64 million $603,937
Jul 28, 9 PM $0.051
+0.38%
$13.63 million $601,752
Jul 28, 8 PM $0.0509
-0.30%
$13.58 million $599,867
Jul 28, 7 PM $0.051
+0.50%
$13.62 million $600,508
Jul 28, 6 PM $0.0508
-0.61%
$13.55 million $600,576
Jul 28, 5 PM $0.0511
+0.56%
$13.64 million $601,709
Jul 28, 4 PM $0.0508
-0.03%
$13.56 million $608,717
Jul 28, 3 PM $0.0508
+0.54%
$13.56 million $610,238
Jul 28, 2 PM $0.0505
-1.81%
$13.49 million $619,811
Jul 28, 1 PM $0.0515
-1.39%
$13.75 million $649,198
Jul 28, 12 PM $0.0522
+0.87%
$13.95 million $641,000
Jul 28, 11 AM $0.0518
+0.92%
$13.83 million $652,584
Jul 28, 10 AM $0.0514
+0.19%
$13.73 million $646,351
Jul 28, 9 AM $0.0513
-1.04%
$13.69 million $676,988
Jul 28, 8 AM $0.0519
+0.34%
$13.85 million $679,742
Jul 28, 7 AM $0.0517
+0.20%
$13.81 million $668,453
Jul 28, 6 AM $0.0516
+0.41%
$13.78 million $683,554
Jul 28, 5 AM $0.0514
+0.71%
$13.73 million $715,546
Jul 28, 4 AM $0.0511
+0.75%
$13.63 million $697,298
Jul 28, 3 AM $0.0507
+0.95%
$13.53 million $675,131
Jul 28, 2 AM $0.0502
-0.54%
$13.39 million $653,526
Jul 28, 1 AM $0.0504
+0.39%
$13.45 million $635,012
Jul 28, 12 AM $0.0502
+1.06%
$13.4 million $618,572