Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPERFORTUNE Historical Data

GUA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0502
+1.06%
$13.4 million $618,572
Jul 27, 11 PM $0.0497
-0.02%
$13.26 million $613,365
Jul 27, 10 PM $0.0497
-0.44%
$13.26 million $609,238
Jul 27, 9 PM $0.0499
-0.13%
$13.32 million $608,391
Jul 27, 8 PM $0.05
+0.06%
$13.34 million $610,826
Jul 27, 7 PM $0.0499
-0.13%
$13.33 million $612,769
Jul 27, 6 PM $0.05
+0.25%
$13.35 million $609,525
Jul 27, 5 PM $0.0499
-0.69%
$13.32 million $613,926
Jul 27, 4 PM $0.0502
-1.39%
$13.41 million $610,027
Jul 27, 3 PM $0.0509
-0.97%
$13.6 million $608,728
Jul 27, 2 PM $0.0514
-0.75%
$13.73 million $614,070
Jul 27, 1 PM $0.0519
+0.65%
$13.86 million $594,727
Jul 27, 12 PM $0.0513
+0.60%
$13.69 million $602,237
Jul 27, 11 AM $0.051
-1.60%
$13.61 million $616,577
Jul 27, 10 AM $0.0518
-0.39%
$13.83 million $617,012
Jul 27, 9 AM $0.052
-0.83%
$13.87 million $571,120
Jul 27, 8 AM $0.0524
-0.12%
$13.99 million $564,009
Jul 27, 7 AM $0.0525
+0.62%
$14 million $576,345
Jul 27, 6 AM $0.0521
-2.88%
$13.92 million $553,834
Jul 27, 5 AM $0.0537
+0.18%
$14.33 million $517,632
Jul 27, 4 AM $0.0536
-0.46%
$14.3 million $517,883
Jul 27, 3 AM $0.0538
-0.40%
$14.36 million $513,974
Jul 27, 2 AM $0.054
-0.11%
$14.42 million $505,955
Jul 27, 1 AM $0.0541
-0.23%
$14.44 million $501,988
Jul 27, 12 AM $0.0542
+0.14%
$14.47 million $497,787
Jul 26, 11 PM $0.0541
-0.55%
$14.45 million $500,398
Jul 26, 10 PM $0.0544
+0.06%
$14.53 million $502,350
Jul 26, 9 PM $0.0544
+0.70%
$14.52 million $504,705
Jul 26, 8 PM $0.054
+0.23%
$14.42 million $502,063
Jul 26, 7 PM $0.0539
+0.16%
$14.39 million $503,820
Jul 26, 6 PM $0.0538
-0.39%
$14.36 million $497,565
Jul 26, 5 PM $0.054
-0.41%
$14.42 million $495,722
Jul 26, 4 PM $0.0542
-0.13%
$14.48 million $497,162
Jul 26, 3 PM $0.0543
-0.43%
$14.5 million $500,773
Jul 26, 2 PM $0.0545
+0.44%
$14.56 million $505,802
Jul 26, 1 PM $0.0543
-0.40%
$14.5 million $512,067
Jul 26, 12 PM $0.0545
-0.99%
$14.55 million $494,411
Jul 26, 11 AM $0.0548
+1.31%
$14.64 million $481,652
Jul 26, 10 AM $0.0541
+0.12%
$14.45 million $478,732
Jul 26, 9 AM $0.0541
-0.18%
$14.44 million $482,257
Jul 26, 8 AM $0.0541
+0.04%
$14.46 million $479,107
Jul 26, 7 AM $0.0541
-0.16%
$14.45 million $469,117
Jul 26, 6 AM $0.0542
+0.24%
$14.48 million $473,006
Jul 26, 5 AM $0.0541
-1.32%
$14.44 million $475,841
Jul 26, 4 AM $0.0548
-0.25%
$14.63 million $479,148
Jul 26, 3 AM $0.055
-0.35%
$14.68 million $479,451
Jul 26, 2 AM $0.0552
+0.50%
$14.74 million $490,246
Jul 26, 1 AM $0.0549
-0.16%
$14.66 million $492,589
Jul 26, 12 AM $0.055
-0.48%
$14.68 million $506,221
Jul 25, 11 PM $0.0553
+0.40%
$14.75 million $506,322