Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPERFORTUNE Historical Data

GUA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.0556
+0.72%
$14.85 million $592,254
Jul 19, 6 PM $0.0552
+0.42%
$14.75 million $601,663
Jul 19, 5 PM $0.055
-1.72%
$14.69 million $624,132
Jul 19, 4 PM $0.056
+1.27%
$14.96 million $645,805
Jul 19, 3 PM $0.0553
-7.74%
$14.76 million $645,421
Jul 19, 2 PM $0.0599
-3.17%
$16 million $632,100
Jul 19, 1 PM $0.0619
+1.69%
$16.53 million $642,025
Jul 19, 12 PM $0.0609
-1.36%
$16.25 million $649,795
Jul 19, 11 AM $0.0617
-0.34%
$16.48 million $643,591
Jul 19, 10 AM $0.062
+2.76%
$16.54 million $600,301
Jul 19, 9 AM $0.0603
+0.92%
$16.1 million $583,985
Jul 19, 8 AM $0.0598
-0.30%
$15.96 million $591,523
Jul 19, 7 AM $0.0599
-27.15%
$16 million $583,795
Jul 19, 6 AM $0.0823
+41.44%
$21.98 million $763,756
Jul 19, 5 AM $0.0582
+1.18%
$15.54 million $528,551
Jul 19, 4 AM $0.0575
+1.97%
$15.35 million $525,253
Jul 19, 3 AM $0.0564
-0.32%
$15.06 million $528,407
Jul 19, 2 AM $0.0566
+0.19%
$15.11 million $528,707
Jul 19, 1 AM $0.0565
-0.38%
$15.08 million $528,243
Jul 19, 12 AM $0.0567
+2.74%
$15.14 million $542,636
Jul 18, 11 PM $0.0552
+0.95%
$14.73 million $531,693
Jul 18, 10 PM $0.0547
+0.25%
$14.6 million $534,839
Jul 18, 9 PM $0.0545
-0.10%
$14.56 million $540,809
Jul 18, 8 PM $0.0546
-2.79%
$14.58 million $543,163
Jul 18, 7 PM $0.0562
-1.47%
$14.99 million $547,543
Jul 18, 6 PM $0.057
-1.69%
$15.22 million $541,806
Jul 18, 5 PM $0.058
+4.54%
$15.48 million $520,955
Jul 18, 4 PM $0.0555
+1.80%
$14.81 million $499,801
Jul 18, 3 PM $0.0545
-0.14%
$14.54 million $495,131
Jul 18, 2 PM $0.0546
-0.20%
$14.57 million $496,612
Jul 18, 1 PM $0.0547
+0.38%
$14.61 million $499,623
Jul 18, 12 PM $0.0545
+1.67%
$14.56 million $506,709
Jul 18, 11 AM $0.0536
-0.85%
$14.32 million $506,452
Jul 18, 10 AM $0.054
-0.39%
$14.43 million $510,664
Jul 18, 9 AM $0.0543
-0.41%
$14.49 million $513,037
Jul 18, 8 AM $0.0545
+1.78%
$14.54 million $510,720
Jul 18, 7 AM $0.0535
+0.47%
$14.29 million $505,199
Jul 18, 6 AM $0.0533
+0.57%
$14.22 million $508,225
Jul 18, 5 AM $0.053
+1.40%
$14.14 million $518,203
Jul 18, 4 AM $0.0521
-0.82%
$13.92 million $516,161
Jul 18, 3 AM $0.0525
-0.78%
$14.02 million $520,947
Jul 18, 2 AM $0.053
+1.05%
$14.14 million $528,425
Jul 18, 1 AM $0.0524
-1.15%
$13.99 million $531,146
Jul 18, 12 AM $0.053
+0.86%
$14.16 million $517,613
Jul 17, 11 PM $0.0526
+1.28%
$14.04 million $519,314
Jul 17, 10 PM $0.0519
-0.62%
$13.86 million $517,993
Jul 17, 9 PM $0.0523
+0.29%
$13.96 million $510,964
Jul 17, 8 PM $0.0521
-1.56%
$13.92 million $504,738
Jul 17, 7 PM $0.053
-1.16%
$14.14 million $500,107
Jul 17, 6 PM $0.0536
+0.80%
$14.31 million $499,161